|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 102.50 | 102.50 | | 58 | 59 | 2 |
| 15/06/2026 | 102.48 | 102.50 | | 302,412 | 309,940 | 9 |
| 12/06/2026 | 102.48 | 102.50 | 0.02 | 300,985 | 308,371 | 33 |
| 11/06/2026 | 102.46 | 102.48 | 0.07 | 170,014 | 174,171 | 4 |
| 10/06/2026 | 102.39 | 102.41 | | 699,922 | 716,536 | 8 |
| 09/06/2026 | 102.39 | 102.41 | 0.02 | 21,453 | 21,966 | 25 |
| 08/06/2026 | 102.37 | 102.39 | 0.05 | 4,913 | 5,029 | 3 |
| 05/06/2026 | 102.32 | 102.34 | | 3,103 | 3,175 | 17 |
| 04/06/2026 | 102.32 | 102.34 | | 135,019 | 138,151 | 4 |
| 03/06/2026 | 102.32 | 102.34 | | 10,030,002 | 10,262,697 | 6 |
| 02/06/2026 | 102.20 | 102.34 | | 112,932 | 115,497 | 7 |
| 01/06/2026 | 102.20 | 102.34 | 0.02 | 5,000,043 | 5,110,044 | 4 |
| 28/05/2026 | 102.18 | 102.32 | -0.05 | 4,900 | 5,007 | 1 |
| 27/05/2026 | 102.23 | 102.37 | | 21,854 | 22,341 | 20 |
| 26/05/2026 | 102.23 | 102.37 | 0.03 | 43,170 | 44,131 | 26 |
| 25/05/2026 | 102.20 | 102.34 | 0.10 | 154,443 | 157,807 | 25 |
| 20/05/2026 | 102.10 | 102.24 | 0.07 | 202,989 | 207,235 | 28 |
| 19/05/2026 | 102.03 | 102.17 | 0.04 | 1,027,015 | 1,047,666 | 32 |
| 18/05/2026 | 101.99 | 102.13 | | 4,340,296 | 4,427,553 | 9 |
| 14/05/2026 | 101.94 | 102.13 | -0.04 | 2,374,189 | 2,420,028 | 19 |
| 13/05/2026 | 101.98 | 102.17 | -0.02 | 18 | 18 | 2 |
| 12/05/2026 | 102.00 | 102.19 | -0.01 | 17,145 | 17,487 | 21 |
| 11/05/2026 | 102.01 | 102.20 | | 100,035 | 102,050 | 5 |
| 07/05/2026 | 102.04 | 102.20 | -0.06 | 1,112,619 | 1,135,668 | 35 |
| 06/05/2026 | 102.10 | 102.26 | | 680,002 | 694,300 | 26 |
| 05/05/2026 | 102.10 | 102.26 | -0.05 | 299,020 | 305,344 | 27 |
| 04/05/2026 | 102.15 | 102.31 | 0.05 | 22,173 | 22,650 | 17 |
| 30/04/2026 | 102.05 | 102.26 | -0.05 | 166,435 | 169,855 | 26 |
| 29/04/2026 | 102.10 | 102.31 | -0.01 | 7,674,823 | 7,836,005 | 33 |
| 28/04/2026 | 102.11 | 102.32 | 0.03 | 447,738 | 457,134 | 43 |
| 27/04/2026 | 102.08 | 102.29 | 0.05 | 127,068 | 129,705 | 29 |
| 23/04/2026 | 101.93 | 102.24 | 0.03 | 104,080 | 106,085 | 27 |
| 20/04/2026 | 101.90 | 102.21 | 0.05 | 286,219 | 291,608 | 31 |
| 16/04/2026 | 101.80 | 102.16 | -0.09 | 5,562,176 | 5,663,859 | 34 |
| 15/04/2026 | 101.89 | 102.25 | | 4,282 | 4,363 | 19 |
| 14/04/2026 | 101.89 | 102.25 | 0.04 | 267,281 | 272,099 | 27 |
| 13/04/2026 | 101.85 | 102.21 | -0.01 | 9,866 | 10,048 | 22 |
| 09/04/2026 | 101.88 | 102.22 | 0.13 | 60,965 | 62,106 | 21 |
| 06/04/2026 | 101.75 | 102.09 | 0.02 | 64,980 | 66,119 | 25 |
| 31/03/2026 | 101.71 | 102.07 | 0.01 | 696,261 | 707,949 | 16 |
| 30/03/2026 | 101.60 | 102.06 | | 1,005,901 | 1,022,612 | 18 |
| 26/03/2026 | 101.67 | 102.06 | 0.10 | | | |
| 25/03/2026 | 101.57 | 101.96 | -0.01 | 189,023 | 191,973 | 7 |
| 24/03/2026 | 101.58 | 101.97 | 0.05 | 277,508 | 281,758 | 13 |
| 23/03/2026 | 101.58 | 101.92 | | 289,605 | 294,179 | 14 |
| 19/03/2026 | 101.47 | 101.92 | 0.11 | 192,069 | 194,843 | 10 |
| 18/03/2026 | 101.36 | 101.81 | 0.08 | 165,342 | 167,583 | 37 |
| 17/03/2026 | 101.28 | 101.73 | 0.01 | 135,254 | 136,971 | 11 |
| 16/03/2026 | 101.27 | 101.72 | -0.01 | 115,885 | 117,360 | 36 |
| 12/03/2026 | 101.29 | 101.73 | | 20,014 | 20,276 | 8 |
|