|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.90 | 98.90 | -0.01 | 5,100 | 5,044 | 1 |
| 16/07/2026 | 98.91 | 98.91 | 0.26 | 34,113 | 33,740 | 2 |
| 15/07/2026 | 98.65 | 98.65 | -0.05 | 180,449 | 178,039 | 9 |
| 14/07/2026 | 98.70 | 98.70 | 0.29 | 5,100 | 5,034 | 1 |
| 13/07/2026 | 98.41 | 98.41 | -0.18 | 194,278 | 191,128 | 3 |
| 10/07/2026 | 98.59 | 98.59 | | | | |
| 09/07/2026 | 98.59 | 98.59 | | 50,880 | 50,163 | 1 |
| 08/07/2026 | 98.27 | 98.59 | | 48,250 | 47,620 | 4 |
| 07/07/2026 | 98.27 | 98.59 | | | | |
| 06/07/2026 | 98.27 | 98.59 | 0.01 | 142,929 | 140,464 | 5 |
| 03/07/2026 | 98.26 | 98.58 | | 33,000 | 32,426 | 2 |
| 02/07/2026 | 98.26 | 98.58 | | | | |
| 01/07/2026 | 98.26 | 98.58 | 0.68 | 824,118 | 809,763 | 10 |
| 30/06/2026 | 97.60 | 97.92 | | | | |
| 29/06/2026 | 97.60 | 97.92 | 0.08 | 4,934 | 4,816 | 1 |
| 26/06/2026 | 97.52 | 97.84 | 0.36 | 4,900 | 4,778 | 1 |
| 25/06/2026 | 97.17 | 97.49 | 0.18 | 28,000 | 27,209 | 2 |
| 24/06/2026 | 97.00 | 97.32 | | | | |
| 23/06/2026 | 98.28 | 97.32 | | 24,929 | 24,181 | 3 |
| 22/06/2026 | 98.28 | 97.32 | | | | |
| 19/06/2026 | 98.28 | 97.32 | | | | |
| 18/06/2026 | 98.28 | 97.32 | | | | |
| 17/06/2026 | 98.28 | 97.32 | | | | |
| 16/06/2026 | 98.28 | 97.32 | | | | |
| 15/06/2026 | 98.30 | 97.32 | | 20,858 | 20,499 | 3 |
| 12/06/2026 | 98.30 | 97.32 | 0.15 | 13,474 | 13,245 | 1 |
| 11/06/2026 | 98.15 | 97.17 | -2.11 | 21,000 | 20,612 | 3 |
| 10/06/2026 | 100.27 | 99.27 | | | | |
| 09/06/2026 | 100.27 | 99.27 | | 9,973 | 10,000 | 1 |
| 08/06/2026 | 100.27 | 99.27 | | | | |
| 05/06/2026 | 100.27 | 99.27 | | | | |
| 04/06/2026 | 100.60 | 99.27 | | 14,502 | 14,589 | 1 |
| 03/06/2026 | 100.60 | 99.27 | 0.11 | 5,379 | 5,411 | 1 |
| 02/06/2026 | 100.49 | 99.16 | | | | |
| 01/06/2026 | 100.49 | 99.16 | -1.11 | 35,896 | 36,108 | 4 |
| 28/05/2026 | 101.61 | 100.27 | -0.38 | 15,614 | 15,865 | 1 |
| 27/05/2026 | 102.00 | 100.66 | | | | |
| 26/05/2026 | 102.00 | 100.66 | | 10,784 | 11,000 | 2 |
| 25/05/2026 | 102.00 | 100.66 | | | | |
| 20/05/2026 | 102.00 | 100.66 | -0.98 | 4,800 | 4,896 | 1 |
| 19/05/2026 | 103.01 | 101.65 | | | | |
| 18/05/2026 | 103.01 | 101.65 | -0.16 | 112,718 | 116,101 | 15 |
| 14/05/2026 | 103.18 | 101.82 | | | | |
| 13/05/2026 | 103.18 | 101.82 | | | | |
| 12/05/2026 | 103.18 | 101.82 | -0.06 | | | |
| 11/05/2026 | 103.24 | 101.88 | | 9,686 | 10,000 | 1 |
| 07/05/2026 | 103.24 | 101.88 | | | | |
| 06/05/2026 | 103.24 | 101.88 | 0.23 | 37,528 | 38,734 | 4 |
| 05/05/2026 | 103.00 | 101.64 | | | | |
| 04/05/2026 | 103.00 | 101.64 | -1.10 | 47,339 | 48,770 | 2 |
|