|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.80 | 98.80 | 0.26 | 118,000 | 116,582 | 5 |
| 16/07/2026 | 98.54 | 98.54 | 0.68 | 15,326 | 15,102 | 2 |
| 15/07/2026 | 97.87 | 97.87 | 0.04 | 114,000 | 111,571 | 3 |
| 14/07/2026 | 97.83 | 97.83 | 0.01 | 209,075 | 204,538 | 1 |
| 13/07/2026 | 97.82 | 97.82 | | 5,000 | 4,891 | 1 |
| 10/07/2026 | 97.82 | 97.82 | | | | |
| 09/07/2026 | 97.82 | 97.82 | | 15,253 | 14,920 | 1 |
| 08/07/2026 | 97.82 | 97.82 | | | | |
| 07/07/2026 | 97.82 | 97.82 | 0.07 | 66,125 | 64,676 | 5 |
| 06/07/2026 | 97.75 | 97.75 | | 10,000 | 9,775 | 1 |
| 03/07/2026 | 97.75 | 97.75 | | | | |
| 02/07/2026 | 97.75 | 97.75 | 0.19 | 5,100 | 4,985 | 1 |
| 01/07/2026 | 97.56 | 97.56 | | | | |
| 30/06/2026 | 97.56 | 97.56 | 0.06 | 196,683 | 191,880 | 4 |
| 29/06/2026 | 97.50 | 97.50 | | | | |
| 26/06/2026 | 97.50 | 97.50 | | | | |
| 25/06/2026 | 97.50 | 97.50 | 0.11 | 43,699 | 42,608 | 3 |
| 24/06/2026 | 98.07 | 98.07 | | 34,000 | 33,114 | 5 |
| 23/06/2026 | 98.00 | 98.07 | | | | |
| 22/06/2026 | 98.00 | 98.07 | | 911,471 | 893,228 | 12 |
| 19/06/2026 | 98.00 | 98.07 | | | | |
| 18/06/2026 | 98.00 | 98.07 | | | | |
| 17/06/2026 | 98.00 | 98.07 | | | | |
| 16/06/2026 | 97.94 | 98.01 | | 5,103 | 5,001 | 1 |
| 15/06/2026 | 98.00 | 98.01 | | 35,484 | 34,523 | 3 |
| 12/06/2026 | 98.00 | 98.01 | | | | |
| 11/06/2026 | 98.00 | 98.01 | 0.01 | 3,500 | 3,430 | 1 |
| 10/06/2026 | 97.99 | 98.00 | | | | |
| 09/06/2026 | 97.99 | 98.00 | 0.28 | 248,035 | 243,001 | 8 |
| 08/06/2026 | 97.72 | 97.73 | -0.09 | 270,398 | 264,250 | 4 |
| 05/06/2026 | 97.81 | 97.82 | 0.06 | 96,683 | 94,565 | 6 |
| 04/06/2026 | 97.68 | 97.69 | | | | |
| 03/06/2026 | 97.68 | 97.69 | -0.09 | 95,937 | 93,708 | 6 |
| 02/06/2026 | 97.89 | 97.78 | | 71,284 | 69,849 | 2 |
| 01/06/2026 | 97.89 | 97.78 | -0.32 | 216,595 | 212,582 | 8 |
| 28/05/2026 | 98.20 | 98.09 | -0.13 | 30,000 | 29,460 | 1 |
| 27/05/2026 | 98.33 | 98.22 | 0.08 | 120,859 | 118,846 | 7 |
| 26/05/2026 | 98.25 | 98.14 | 0.02 | 172,226 | 169,373 | 11 |
| 25/05/2026 | 98.23 | 98.12 | 0.13 | 71,000 | 69,745 | 2 |
| 20/05/2026 | 98.10 | 97.99 | | 14,271 | 14,000 | 1 |
| 19/05/2026 | 98.10 | 97.99 | -0.07 | 33,624 | 32,984 | 3 |
| 18/05/2026 | 98.17 | 98.06 | | | | |
| 14/05/2026 | 98.31 | 98.06 | -0.25 | 19,000 | 18,678 | 2 |
| 13/05/2026 | 98.56 | 98.31 | -0.12 | 30,436 | 29,998 | 4 |
| 12/05/2026 | 98.68 | 98.43 | 0.52 | 6,111 | 6,030 | 3 |
| 11/05/2026 | 98.17 | 97.92 | | | | |
| 07/05/2026 | 98.17 | 97.92 | | 6,500 | 6,381 | 1 |
| 06/05/2026 | 98.17 | 97.92 | -0.02 | 19,000 | 18,653 | 5 |
| 05/05/2026 | 98.19 | 97.94 | -0.01 | 10,000 | 9,819 | 1 |
| 04/05/2026 | 98.20 | 97.95 | | | | |
|