|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.31 | 97.31 | | 74,284 | 72,286 | 2 |
| 02/06/2026 | 97.31 | 97.31 | | | | |
| 01/06/2026 | 97.31 | 97.31 | | | | |
| 28/05/2026 | 97.31 | 97.31 | | | | |
| 27/05/2026 | 97.31 | 97.31 | 0.01 | 70,000 | 68,118 | 7 |
| 26/05/2026 | 97.30 | 97.30 | | 177,768 | 172,967 | 15 |
| 25/05/2026 | 97.30 | 97.30 | 0.31 | 2,748,233 | 2,673,993 | 34 |
| 20/05/2026 | 97.00 | 97.00 | | | | |
| 19/05/2026 | 97.00 | 97.00 | -0.20 | 86,171 | 83,662 | 4 |
| 18/05/2026 | 97.19 | 97.19 | | | | |
| 14/05/2026 | 97.19 | 97.19 | | | | |
| 13/05/2026 | 97.19 | 97.19 | | | | |
| 12/05/2026 | 97.19 | 97.19 | | | | |
| 11/05/2026 | 97.19 | 97.19 | -0.01 | 310,803 | 302,068 | 7 |
| 07/05/2026 | 97.20 | 97.20 | | 181,025 | 175,956 | 9 |
| 06/05/2026 | 97.20 | 97.20 | 0.06 | 1,283,092 | 1,246,793 | 24 |
| 05/05/2026 | 97.14 | 97.14 | -0.03 | 70,000 | 67,998 | 6 |
| 04/05/2026 | 97.17 | 97.17 | -0.03 | 101,306 | 98,439 | 5 |
| 30/04/2026 | 97.20 | 97.20 | | | | |
| 29/04/2026 | 97.20 | 97.20 | | | | |
| 28/04/2026 | 97.20 | 97.20 | | | | |
| 27/04/2026 | 97.20 | 97.20 | | | | |
| 23/04/2026 | 97.20 | 97.20 | | | | |
| 20/04/2026 | 97.20 | 97.20 | | | | |
| 16/04/2026 | 96.90 | 97.20 | | | | |
| 15/04/2026 | 96.90 | 97.20 | 0.06 | 174,751 | 169,351 | 8 |
| 14/04/2026 | 96.84 | 97.14 | 0.17 | 209,296 | 202,725 | 6 |
| 13/04/2026 | 96.68 | 96.98 | -0.10 | 255,179 | 246,664 | 7 |
| 09/04/2026 | 96.33 | 97.08 | | | | |
| 06/04/2026 | 96.33 | 97.08 | 0.30 | 134,104 | 129,186 | 7 |
| 31/03/2026 | 95.62 | 96.79 | 0.27 | 436,176 | 417,298 | 19 |
| 30/03/2026 | 95.80 | 96.52 | | 109,881 | 104,885 | 5 |
| 26/03/2026 | 95.80 | 96.52 | | | | |
| 25/03/2026 | 95.80 | 96.52 | | | | |
| 24/03/2026 | 95.80 | 96.52 | 0.16 | 52,000 | 49,816 | 1 |
| 23/03/2026 | 95.66 | 96.37 | | 468,975 | 448,588 | 3 |
| 19/03/2026 | 95.66 | 96.37 | -0.23 | 55,741 | 53,331 | 8 |
| 18/03/2026 | 95.88 | 96.59 | | | | |
| 17/03/2026 | 95.88 | 96.59 | | | | |
| 16/03/2026 | 95.88 | 96.59 | -0.43 | 19,611 | 18,802 | 3 |
| 12/03/2026 | 96.29 | 97.01 | | | | |
| 11/03/2026 | 96.29 | 97.01 | | | | |
| 10/03/2026 | 96.29 | 97.01 | | | | |
| 09/03/2026 | 96.29 | 97.01 | | | | |
| 05/03/2026 | 96.05 | 97.01 | | | | |
| 04/03/2026 | 95.99 | 96.95 | | 13,016 | 12,502 | 1 |
| 02/03/2026 | 95.84 | 96.95 | | 50,000 | 47,988 | 3 |
| 26/02/2026 | 95.93 | 96.95 | | 12,000 | 11,507 | 1 |
| 25/02/2026 | 95.93 | 96.95 | | | | |
| 24/02/2026 | 95.93 | 96.95 | | 1,092,398 | 1,047,937 | 4 |
|