|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 98.35 | 98.35 | | | | |
| 17/07/2026 | 98.35 | 98.35 | | | | |
| 16/07/2026 | 98.35 | 98.35 | | | | |
| 15/07/2026 | 98.35 | 98.35 | -0.05 | 383,000 | 376,716 | 21 |
| 14/07/2026 | 98.40 | 98.40 | | | | |
| 13/07/2026 | 98.40 | 98.40 | -0.01 | 17,000 | 16,728 | 1 |
| 10/07/2026 | 98.41 | 98.41 | | | | |
| 09/07/2026 | 98.41 | 98.41 | | 575,000 | 565,858 | 35 |
| 08/07/2026 | 98.37 | 98.41 | | 25,000 | 24,603 | 1 |
| 07/07/2026 | 98.37 | 98.41 | 0.01 | 21,123 | 20,779 | 1 |
| 06/07/2026 | 98.36 | 98.40 | | | | |
| 03/07/2026 | 98.36 | 98.40 | | | | |
| 02/07/2026 | 98.36 | 98.40 | 0.06 | 6,000 | 5,902 | 1 |
| 01/07/2026 | 98.30 | 98.34 | 0.05 | 1,514,730 | 1,489,616 | 77 |
| 30/06/2026 | 98.25 | 98.29 | 0.21 | 155,555 | 152,671 | 7 |
| 29/06/2026 | 98.04 | 98.08 | 0.01 | 33,000 | 32,353 | 2 |
| 26/06/2026 | 98.03 | 98.07 | 0.03 | 112,000 | 109,791 | 7 |
| 25/06/2026 | 98.00 | 98.04 | 0.50 | 143,009 | 139,767 | 6 |
| 24/06/2026 | 97.53 | 97.57 | | 89,048 | 86,831 | 2 |
| 23/06/2026 | 97.46 | 97.57 | | | | |
| 22/06/2026 | 97.46 | 97.57 | -0.05 | 150,000 | 146,192 | 4 |
| 19/06/2026 | 97.51 | 97.62 | -0.10 | 15,000 | 14,627 | 1 |
| 18/06/2026 | 97.61 | 97.72 | | 10,228 | 9,984 | 1 |
| 17/06/2026 | 97.61 | 97.72 | 0.07 | 140,000 | 136,646 | 8 |
| 16/06/2026 | 97.50 | 97.61 | | | | |
| 15/06/2026 | 98.00 | 97.61 | | 26,000 | 25,350 | 2 |
| 12/06/2026 | 98.00 | 97.61 | 0.02 | 293,056 | 287,195 | 4 |
| 11/06/2026 | 97.98 | 97.59 | 0.08 | 20,000 | 19,596 | 1 |
| 10/06/2026 | 97.86 | 97.51 | | 20,000 | 19,580 | 2 |
| 09/06/2026 | 97.86 | 97.51 | | 10,337 | 10,116 | 1 |
| 08/06/2026 | 97.86 | 97.51 | | | | |
| 05/06/2026 | 97.86 | 97.51 | 0.57 | 174,707 | 170,942 | 9 |
| 04/06/2026 | 97.31 | 96.96 | | | | |
| 03/06/2026 | 97.31 | 96.96 | | 74,284 | 72,286 | 2 |
| 02/06/2026 | 97.31 | 96.96 | | | | |
| 01/06/2026 | 97.31 | 96.96 | | | | |
| 28/05/2026 | 97.31 | 96.96 | | | | |
| 27/05/2026 | 97.31 | 96.96 | 0.01 | 70,000 | 68,118 | 7 |
| 26/05/2026 | 97.30 | 96.95 | | 177,768 | 172,967 | 15 |
| 25/05/2026 | 97.30 | 96.95 | 0.31 | 2,748,233 | 2,673,993 | 34 |
| 20/05/2026 | 97.00 | 96.65 | | | | |
| 19/05/2026 | 97.00 | 96.65 | -0.20 | 86,171 | 83,662 | 4 |
| 18/05/2026 | 97.19 | 96.84 | | | | |
| 14/05/2026 | 97.19 | 96.84 | | | | |
| 13/05/2026 | 97.19 | 96.84 | | | | |
| 12/05/2026 | 97.19 | 96.84 | | | | |
| 11/05/2026 | 97.19 | 96.84 | -0.01 | 310,803 | 302,068 | 7 |
| 07/05/2026 | 97.20 | 96.85 | | 181,025 | 175,956 | 9 |
| 06/05/2026 | 97.20 | 96.85 | 0.06 | 1,283,092 | 1,246,793 | 24 |
| 05/05/2026 | 97.14 | 96.79 | -0.03 | 70,000 | 67,998 | 6 |
|