|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 314.10 | 314.10 | | | | |
| 02/06/2026 | 314.10 | 314.10 | | | | |
| 01/06/2026 | 314.10 | 314.10 | 5.90 | 500 | 1,600 | 1 |
| 28/05/2026 | 279.40 | 279.40 | -3.52 | 2,140 | 5,984 | 9 |
| 27/05/2026 | 289.60 | 289.60 | -1.06 | 177 | 502 | 4 |
| 26/05/2026 | 292.70 | 292.70 | -2.34 | 1,406 | 4,116 | 9 |
| 25/05/2026 | 299.70 | 299.70 | 0.60 | 2,037 | 6,106 | 7 |
| 20/05/2026 | 297.90 | 297.90 | -23.65 | 32,541 | 90,087 | 48 |
| 19/05/2026 | 390.20 | 390.20 | | 200 | 780 | 2 |
| 18/05/2026 | 390.20 | 390.20 | -1.56 | | | |
| 14/05/2026 | 396.40 | 396.40 | | | | |
| 13/05/2026 | 396.40 | 396.40 | | | | |
| 12/05/2026 | 396.40 | 396.40 | | | | |
| 11/05/2026 | 396.40 | 396.40 | | | | |
| 07/05/2026 | 396.40 | 396.40 | | | | |
| 06/05/2026 | 396.40 | 396.40 | | | | |
| 05/05/2026 | 396.40 | 396.40 | 3.23 | 322 | 1,301 | 2 |
| 04/05/2026 | 384.00 | 384.00 | | | | |
| 30/04/2026 | 384.00 | 384.00 | | | | |
| 29/04/2026 | 384.00 | 384.00 | | | | |
| 28/04/2026 | 384.00 | 384.00 | | | | |
| 27/04/2026 | 384.00 | 384.00 | | | | |
| 23/04/2026 | 384.00 | 384.00 | | 100 | 384 | 1 |
| 20/04/2026 | 384.00 | 384.00 | 3.17 | 510 | 1,958 | 3 |
| 16/04/2026 | 379.90 | 379.90 | 7.56 | 511 | 1,941 | 4 |
| 15/04/2026 | 353.20 | 353.20 | -12.20 | 24,977 | 87,556 | 14 |
| 14/04/2026 | 402.30 | 402.30 | | | | |
| 13/04/2026 | 402.30 | 402.30 | | | | |
| 09/04/2026 | 402.30 | 402.30 | | | | |
| 06/04/2026 | 402.30 | 402.30 | | | | |
| 31/03/2026 | 402.30 | 402.30 | | | | |
| 30/03/2026 | 402.30 | 402.30 | | | | |
| 26/03/2026 | 402.30 | 402.30 | | | | |
| 25/03/2026 | 402.30 | 402.30 | | | | |
| 24/03/2026 | 402.30 | 402.30 | | | | |
| 23/03/2026 | 404.00 | 404.00 | | 34 | 133 | 2 |
| 19/03/2026 | 385.20 | 385.20 | -6.05 | 50,842 | 193,481 | 24 |
| 18/03/2026 | 410.00 | 410.00 | | | | |
| 17/03/2026 | 410.00 | 410.00 | 1.28 | 28,477 | 116,752 | 4 |
| 16/03/2026 | 404.80 | 404.80 | 6.81 | 19,796 | 80,137 | 8 |
| 12/03/2026 | 379.00 | 379.00 | | | | |
| 11/03/2026 | 379.00 | 379.00 | -2.72 | 2,488 | 9,433 | 9 |
| 10/03/2026 | 391.10 | 391.10 | | 900 | 3,506 | 4 |
| 09/03/2026 | 391.10 | 391.10 | | | | |
| 05/03/2026 | 400.00 | 400.00 | 10.50 | 11,775 | 47,596 | 10 |
| 04/03/2026 | 360.10 | 360.10 | | 1,630 | 5,877 | 4 |
| 02/03/2026 | 354.30 | 354.30 | | 5,645 | 20,284 | 12 |
| 26/02/2026 | 404.90 | 404.90 | | 6,956 | 23,987 | 7 |
| 25/02/2026 | 404.90 | 404.90 | | | | |
| 24/02/2026 | 404.90 | 404.90 | -0.71 | 2,222 | 8,997 | 1 |
|