|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,679.00 | 3,679.00 | -1.10 | 5,988 | 220,380 | 63 |
| 16/07/2026 | 3,720.00 | 3,720.00 | 1.20 | 6,683 | 245,517 | 71 |
| 15/07/2026 | 3,676.00 | 3,676.00 | 0.35 | 4,575 | 168,215 | 39 |
| 14/07/2026 | 3,663.00 | 3,663.00 | -1.24 | 10,652 | 391,220 | 85 |
| 13/07/2026 | 3,709.00 | 3,709.00 | -0.35 | 15,795 | 576,787 | 89 |
| 10/07/2026 | 3,722.00 | 3,722.00 | -0.05 | 15,804 | 590,087 | 85 |
| 09/07/2026 | 3,724.00 | 3,724.00 | 0.13 | 6,236 | 230,878 | 62 |
| 08/07/2026 | 3,780.00 | 3,719.00 | | 4,057 | 150,799 | 45 |
| 07/07/2026 | 3,780.00 | 3,719.00 | -1.89 | 6,763 | 256,253 | 81 |
| 06/07/2026 | 3,853.00 | 3,790.82 | 0.94 | 12,221 | 467,673 | 98 |
| 03/07/2026 | 3,817.00 | 3,755.40 | 4.03 | 20,739 | 782,554 | 151 |
| 02/07/2026 | 3,669.00 | 3,609.79 | 0.11 | 7,277 | 266,408 | 38 |
| 01/07/2026 | 3,665.00 | 3,605.85 | 2.57 | 13,633 | 494,979 | 90 |
| 30/06/2026 | 3,573.00 | 3,515.34 | -3.25 | 25,176 | 907,287 | 159 |
| 29/06/2026 | 3,693.00 | 3,633.40 | 2.78 | 22,520 | 820,188 | 154 |
| 26/06/2026 | 3,593.00 | 3,535.02 | -1.72 | 5,292 | 190,410 | 59 |
| 25/06/2026 | 3,656.00 | 3,597.00 | -1.19 | 2,800 | 103,052 | 23 |
| 24/06/2026 | 3,617.00 | 3,558.63 | | 7,669 | 279,235 | 59 |
| 23/06/2026 | 3,599.00 | 3,558.62 | | 18,989 | 672,319 | 123 |
| 22/06/2026 | 3,599.00 | 3,558.62 | -1.42 | 25,191 | 907,647 | 183 |
| 19/06/2026 | 3,651.00 | 3,610.04 | -0.44 | 10,475 | 383,122 | 80 |
| 18/06/2026 | 3,667.00 | 3,625.86 | -0.89 | 29,117 | 1,062,779 | 390 |
| 17/06/2026 | 3,700.00 | 3,658.49 | 0.49 | 14,980 | 542,082 | 51 |
| 16/06/2026 | 3,682.00 | 3,640.69 | | 71,879 | 2,612,430 | 90 |
| 15/06/2026 | 3,851.00 | 3,640.69 | | 28,885 | 1,076,540 | 115 |
| 12/06/2026 | 3,851.00 | 3,640.69 | 5.25 | 23,259 | 888,529 | 151 |
| 11/06/2026 | 3,659.00 | 3,459.18 | -0.30 | 10,078 | 369,577 | 71 |
| 10/06/2026 | 3,598.00 | 3,469.57 | | 4,404 | 157,761 | 33 |
| 09/06/2026 | 3,598.00 | 3,469.57 | -1.69 | 139,941 | 5,076,769 | 366 |
| 08/06/2026 | 3,660.00 | 3,529.36 | -1.08 | 20,044 | 732,660 | 95 |
| 05/06/2026 | 3,700.00 | 3,567.93 | 0.46 | 31,373 | 1,171,627 | 116 |
| 04/06/2026 | 3,719.00 | 3,586.25 | | 16,942 | 620,511 | 57 |
| 03/06/2026 | 3,719.00 | 3,586.25 | -0.03 | 11,868 | 441,570 | 128 |
| 02/06/2026 | 3,672.00 | 3,587.21 | | 31,219 | 1,146,887 | 76 |
| 01/06/2026 | 3,672.00 | 3,587.21 | -4.28 | 18,494 | 686,998 | 104 |
| 28/05/2026 | 3,980.00 | 3,747.42 | -2.83 | 5,970 | 239,773 | 36 |
| 27/05/2026 | 4,096.00 | 3,856.65 | 1.56 | 18,761 | 755,579 | 124 |
| 26/05/2026 | 4,033.00 | 3,797.33 | -1.83 | 7,236 | 293,679 | 72 |
| 25/05/2026 | 4,108.00 | 3,867.94 | 3.22 | 178,675 | 7,284,497 | 514 |
| 20/05/2026 | 3,980.00 | 3,747.42 | -0.33 | 17,676 | 699,047 | 155 |
| 19/05/2026 | 3,993.00 | 3,759.66 | -1.26 | 2,660 | 106,739 | 62 |
| 18/05/2026 | 4,044.00 | 3,807.68 | -1.63 | 26,704 | 1,066,335 | 195 |
| 14/05/2026 | 4,171.00 | 3,870.77 | 3.89 | 228,057 | 9,710,349 | 530 |
| 13/05/2026 | 4,015.00 | 3,726.00 | -2.03 | 4,511 | 181,357 | 40 |
| 12/05/2026 | 4,098.00 | 3,803.02 | -1.99 | 7,910 | 325,930 | 72 |
| 11/05/2026 | 4,181.00 | 3,880.05 | -0.38 | 6,929 | 289,742 | 66 |
| 07/05/2026 | 4,220.00 | 3,894.90 | -0.07 | 72,296 | 3,049,667 | 115 |
| 06/05/2026 | 4,223.00 | 3,897.67 | 2.00 | 66,819 | 2,788,445 | 153 |
| 05/05/2026 | 4,140.00 | 3,821.06 | 1.82 | 42,779 | 1,741,712 | 128 |
| 04/05/2026 | 4,066.00 | 3,752.76 | -0.27 | 24,129 | 991,179 | 105 |
|