|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 447.50 | 447.50 | 4.07 | 327 | 1,464 | 2 |
| 16/07/2026 | 430.00 | 430.00 | -1.51 | 8,918 | 37,733 | 10 |
| 15/07/2026 | 436.60 | 436.60 | 1.68 | 7,683 | 33,047 | 15 |
| 14/07/2026 | 429.40 | 429.40 | -0.14 | 167 | 716 | 4 |
| 13/07/2026 | 430.00 | 430.00 | 1.18 | 5,209 | 22,670 | 26 |
| 10/07/2026 | 425.00 | 425.00 | -21.16 | 3,375 | 14,392 | 4 |
| 09/07/2026 | 539.10 | 539.10 | 1.72 | 2,566 | 13,238 | 20 |
| 08/07/2026 | 603.80 | 603.80 | | 1,000 | 5,300 | 2 |
| 07/07/2026 | 603.80 | 603.80 | 0.58 | 220 | 1,321 | 2 |
| 06/07/2026 | 600.30 | 600.30 | 8.77 | 114 | 789 | 3 |
| 03/07/2026 | 551.90 | 551.90 | 5.71 | 378 | 2,086 | 2 |
| 02/07/2026 | 522.10 | 522.10 | -6.00 | 1,536 | 8,034 | 4 |
| 01/07/2026 | 555.40 | 555.40 | -8.33 | 3,001 | 16,668 | 10 |
| 30/06/2026 | 605.90 | 605.90 | 8.00 | 1,543 | 9,174 | 8 |
| 29/06/2026 | 561.00 | 561.00 | -11.04 | 1,521 | 8,508 | 9 |
| 26/06/2026 | 630.60 | 630.60 | -0.50 | 81 | 505 | 3 |
| 25/06/2026 | 633.80 | 633.80 | 0.27 | 133 | 853 | 9 |
| 24/06/2026 | 637.50 | 637.50 | | 151 | 950 | 6 |
| 23/06/2026 | 700.70 | 700.70 | | 314 | 2,014 | 5 |
| 22/06/2026 | 700.70 | 700.70 | -4.61 | 44 | 316 | 3 |
| 19/06/2026 | 734.60 | 734.60 | -1.82 | 25 | 150 | 3 |
| 18/06/2026 | 748.20 | 748.20 | | 40 | 299 | 2 |
| 17/06/2026 | 748.20 | 748.20 | | | | |
| 16/06/2026 | 748.20 | 748.20 | | | | |
| 15/06/2026 | 748.20 | 748.20 | | | | |
| 12/06/2026 | 748.20 | 748.20 | | | | |
| 11/06/2026 | 748.20 | 748.20 | | | | |
| 10/06/2026 | 748.20 | 748.20 | | | | |
| 09/06/2026 | 748.20 | 748.20 | | | | |
| 08/06/2026 | 748.20 | 748.20 | | | | |
| 05/06/2026 | 748.20 | 748.20 | | | | |
| 04/06/2026 | 748.20 | 748.20 | | | | |
| 03/06/2026 | 748.20 | 748.20 | | | | |
| 02/06/2026 | 749.70 | 749.70 | | 53 | 393 | 1 |
| 01/06/2026 | 749.70 | 749.70 | | | | |
| 28/05/2026 | 743.10 | 743.10 | | | | |
| 27/05/2026 | 743.10 | 743.10 | 0.81 | 20 | 162 | 1 |
| 26/05/2026 | 737.10 | 737.10 | | | | |
| 25/05/2026 | 737.10 | 737.10 | 1.31 | 54 | 416 | 4 |
| 20/05/2026 | 727.60 | 727.60 | 2.71 | 40 | 329 | 2 |
| 19/05/2026 | 708.40 | 708.40 | 3.37 | 40 | 330 | 1 |
| 18/05/2026 | 685.30 | 685.30 | -5.66 | 4,622 | 32,033 | 14 |
| 14/05/2026 | 800.70 | 800.70 | -0.85 | 27,321 | 230,321 | 36 |
| 13/05/2026 | 807.60 | 807.60 | 2.29 | 4,494 | 36,276 | 11 |
| 12/05/2026 | 789.50 | 789.50 | -4.36 | 274 | 2,163 | 3 |
| 11/05/2026 | 825.50 | 825.50 | | | | |
| 07/05/2026 | 825.50 | 825.50 | | | | |
| 06/05/2026 | 825.50 | 825.50 | -0.42 | 50 | 406 | 2 |
| 05/05/2026 | 829.00 | 829.00 | | | | |
| 04/05/2026 | 829.00 | 829.00 | | | | |
|