|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,018.20 | 1,018.20 | | | | |
| 16/07/2026 | 1,018.20 | 1,018.20 | | 19,100 | 194,476 | 1 |
| 15/07/2026 | 1,018.20 | 1,018.20 | 0.01 | 500 | 5,091 | 1 |
| 14/07/2026 | 1,018.12 | 1,018.12 | 0.01 | 20,000 | 203,624 | 2 |
| 13/07/2026 | 1,018.01 | 1,018.01 | 0.05 | 155,500 | 1,583,003 | 5 |
| 10/07/2026 | 1,017.46 | 1,017.46 | | | | |
| 09/07/2026 | 1,017.46 | 1,017.46 | 0.02 | 1,000 | 10,175 | 2 |
| 08/07/2026 | 1,017.16 | 1,017.25 | | 500 | 5,086 | 1 |
| 07/07/2026 | 1,017.16 | 1,017.25 | 0.02 | 1,000 | 10,172 | 2 |
| 06/07/2026 | 1,017.00 | 1,017.09 | 0.01 | 500 | 5,085 | 1 |
| 03/07/2026 | 1,016.94 | 1,017.03 | 0.01 | 500 | 5,085 | 1 |
| 02/07/2026 | 1,016.80 | 1,016.89 | 0.01 | 500 | 5,084 | 1 |
| 01/07/2026 | 1,016.71 | 1,016.80 | 0.01 | 500 | 5,084 | 1 |
| 30/06/2026 | 1,016.58 | 1,016.67 | 0.09 | 20,000 | 203,311 | 3 |
| 29/06/2026 | 1,015.71 | 1,015.80 | 0.03 | 10,000 | 101,571 | 3 |
| 26/06/2026 | 1,015.43 | 1,015.52 | | | | |
| 25/06/2026 | 1,015.43 | 1,015.52 | 0.01 | 500 | 5,077 | 1 |
| 24/06/2026 | 1,015.20 | 1,015.39 | | 500 | 5,077 | 1 |
| 23/06/2026 | 1,015.20 | 1,015.39 | | | | |
| 22/06/2026 | 1,015.20 | 1,015.39 | | | | |
| 19/06/2026 | 1,015.20 | 1,015.39 | | | | |
| 18/06/2026 | 1,015.20 | 1,015.39 | 0.01 | 500 | 5,076 | 1 |
| 17/06/2026 | 1,015.10 | 1,015.29 | | | | |
| 16/06/2026 | 1,015.00 | 1,015.19 | | 600 | 6,091 | 1 |
| 15/06/2026 | 1,014.20 | 1,015.19 | | 9,900 | 100,485 | 1 |
| 12/06/2026 | 1,014.20 | 1,015.19 | | | | |
| 11/06/2026 | 1,014.20 | 1,015.19 | | | | |
| 10/06/2026 | 1,014.20 | 1,015.19 | | | | |
| 09/06/2026 | 1,014.20 | 1,015.19 | | | | |
| 08/06/2026 | 1,014.20 | 1,015.19 | 0.01 | | | |
| 05/06/2026 | 1,014.10 | 1,015.09 | | | | |
| 04/06/2026 | 1,014.10 | 1,015.09 | | | | |
| 03/06/2026 | 1,014.10 | 1,015.09 | 0.01 | 500 | 5,071 | 1 |
| 02/06/2026 | 1,014.00 | 1,014.99 | | | | |
| 01/06/2026 | 1,014.00 | 1,014.99 | | 9,862 | 100,001 | 1 |
| 28/05/2026 | 1,014.00 | 1,014.99 | | | | |
| 27/05/2026 | 1,014.00 | 1,014.99 | | 6,361 | 64,749 | 3 |
| 26/05/2026 | 1,014.00 | 1,014.99 | | | | |
| 25/05/2026 | 1,014.00 | 1,014.99 | | | | |
| 20/05/2026 | 1,014.00 | 1,014.99 | | 4,931 | 50,000 | 1 |
| 19/05/2026 | 1,014.00 | 1,014.99 | | | | |
| 18/05/2026 | 1,014.00 | 1,014.99 | 0.03 | 4,814 | 48,814 | 1 |
| 14/05/2026 | 1,013.69 | 1,014.68 | | | | |
| 13/05/2026 | 1,013.69 | 1,014.68 | | | | |
| 12/05/2026 | 1,013.69 | 1,014.68 | | | | |
| 11/05/2026 | 1,013.69 | 1,014.68 | 0.31 | 840 | 8,532 | 1 |
| 07/05/2026 | 1,010.52 | 1,011.51 | 0.03 | 500 | 5,053 | 1 |
| 06/05/2026 | 1,010.20 | 1,011.19 | | | | |
| 05/05/2026 | 1,010.20 | 1,011.19 | | 10,000 | 101,020 | 1 |
| 04/05/2026 | 1,010.20 | 1,011.19 | 0.01 | 1,000 | 10,102 | 1 |
|