|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.40 | 101.40 | | 500,000 | 507,000 | 1 |
| 02/06/2026 | 101.40 | 101.40 | | | | |
| 01/06/2026 | 101.40 | 101.40 | | | | |
| 28/05/2026 | 101.40 | 101.40 | 0.16 | | | |
| 27/05/2026 | 101.24 | 101.24 | | 500,059 | 506,260 | 8 |
| 26/05/2026 | 101.24 | 101.24 | | 832,623 | 842,948 | 12 |
| 25/05/2026 | 101.24 | 101.24 | -0.04 | 28,849,817 | 29,205,268 | 13 |
| 20/05/2026 | 101.28 | 101.28 | | 793 | 803 | 4 |
| 19/05/2026 | 101.28 | 101.28 | 0.02 | 351,843 | 356,347 | 7 |
| 18/05/2026 | 101.26 | 101.26 | | 975,513 | 987,805 | 4 |
| 14/05/2026 | 101.26 | 101.26 | -0.02 | | | |
| 13/05/2026 | 101.28 | 101.28 | | | | |
| 12/05/2026 | 101.28 | 101.28 | 0.11 | 28,776 | 29,143 | 9 |
| 11/05/2026 | 101.17 | 101.17 | 0.05 | 21,011 | 21,257 | 2 |
| 07/05/2026 | 101.12 | 101.12 | | 409 | 414 | 5 |
| 06/05/2026 | 101.12 | 101.12 | 0.02 | 10,312 | 10,428 | 5 |
| 05/05/2026 | 101.10 | 101.10 | | 100 | 101 | 3 |
| 04/05/2026 | 101.10 | 101.10 | 0.09 | 55,353 | 55,951 | 9 |
| 30/04/2026 | 101.01 | 101.01 | | 384 | 388 | 3 |
| 29/04/2026 | 101.01 | 101.01 | | 79,131 | 79,930 | 7 |
| 28/04/2026 | 101.01 | 101.01 | | 21 | 21 | 2 |
| 27/04/2026 | 101.01 | 101.01 | 0.03 | 5,033 | 5,084 | 3 |
| 23/04/2026 | 100.98 | 100.98 | | 64 | 65 | 3 |
| 20/04/2026 | 100.98 | 100.98 | | 5,022 | 5,071 | 4 |
| 16/04/2026 | 100.98 | 100.98 | | 429 | 433 | 2 |
| 15/04/2026 | 100.98 | 100.98 | -0.01 | 15,023,362 | 15,170,591 | 7 |
| 14/04/2026 | 100.99 | 100.99 | | 147 | 148 | 3 |
| 13/04/2026 | 100.99 | 100.99 | | 16 | 16 | 3 |
| 09/04/2026 | 100.90 | 100.90 | | 77 | 78 | 3 |
| 06/04/2026 | 100.90 | 100.90 | 0.10 | 100,038 | 100,941 | 7 |
| 31/03/2026 | 100.80 | 100.80 | 0.06 | 149,634 | 150,826 | 3 |
| 30/03/2026 | 100.66 | 100.66 | | 5,000 | 5,035 | 1 |
| 26/03/2026 | 100.66 | 100.66 | | | | |
| 25/03/2026 | 100.66 | 100.66 | 0.09 | 25,000 | 25,165 | 1 |
| 24/03/2026 | 100.57 | 100.57 | 0.05 | 25,000 | 25,143 | 1 |
| 23/03/2026 | 100.52 | 100.52 | | | | |
| 19/03/2026 | 100.52 | 100.52 | | | | |
| 18/03/2026 | 100.52 | 100.52 | | | | |
| 17/03/2026 | 100.52 | 100.52 | -0.05 | 10,000 | 10,052 | 2 |
| 16/03/2026 | 100.57 | 100.57 | | | | |
| 12/03/2026 | 100.57 | 100.57 | | | | |
| 11/03/2026 | 100.57 | 100.57 | | | | |
| 10/03/2026 | 100.57 | 100.57 | | | | |
| 09/03/2026 | 100.52 | 100.52 | | 26,000 | 26,148 | 1 |
| 05/03/2026 | 100.43 | 100.43 | | 200,000 | 200,860 | 1 |
| 04/03/2026 | 100.43 | 100.43 | | | | |
| 02/03/2026 | 100.36 | 100.36 | | 50,000 | 50,215 | 1 |
| 26/02/2026 | 100.28 | 100.28 | | 2,875,000 | 2,883,050 | 3 |
| 25/02/2026 | 100.28 | 100.28 | | 3,000,000 | 3,008,400 | 3 |
| 24/02/2026 | 100.28 | 100.28 | -0.04 | 1,025,000 | 1,027,870 | 4 |
|