|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.08 | 102.08 | -0.03 | 1,187 | 1,211 | 5 |
| 16/07/2026 | 102.11 | 102.11 | -0.01 | 472 | 482 | 3 |
| 15/07/2026 | 102.12 | 102.12 | | 761 | 777 | 4 |
| 14/07/2026 | 102.12 | 102.12 | | 61 | 62 | 1 |
| 13/07/2026 | 102.12 | 102.12 | 0.04 | 20,406 | 20,838 | 6 |
| 10/07/2026 | 102.08 | 102.08 | 0.05 | 20,020 | 20,436 | 3 |
| 09/07/2026 | 102.03 | 102.03 | | | | |
| 08/07/2026 | 101.99 | 101.99 | | 20,000 | 20,406 | 1 |
| 07/07/2026 | 101.99 | 101.99 | 0.04 | 24,727 | 25,219 | 3 |
| 06/07/2026 | 101.95 | 101.95 | | | | |
| 03/07/2026 | 101.95 | 101.95 | | 1,953 | 1,991 | 4 |
| 02/07/2026 | 101.95 | 101.95 | 0.04 | 5,000 | 5,098 | 1 |
| 01/07/2026 | 101.91 | 101.91 | | 21,133 | 21,537 | 1 |
| 30/06/2026 | 101.91 | 101.91 | -0.04 | 13,195,153 | 13,446,043 | 13 |
| 29/06/2026 | 101.95 | 101.95 | | | | |
| 26/06/2026 | 101.95 | 101.95 | 0.02 | 575,014 | 586,227 | 5 |
| 25/06/2026 | 101.93 | 101.93 | 0.04 | 50,000 | 50,965 | 2 |
| 24/06/2026 | 101.85 | 101.85 | | | | |
| 23/06/2026 | 101.80 | 101.80 | | 20,000 | 20,370 | 1 |
| 22/06/2026 | 101.80 | 101.80 | 0.01 | | | |
| 19/06/2026 | 101.79 | 101.79 | 0.04 | 5,011 | 5,101 | 5 |
| 18/06/2026 | 101.75 | 101.75 | -0.07 | 4,594,815 | 4,675,224 | 10 |
| 17/06/2026 | 101.82 | 101.82 | | | | |
| 16/06/2026 | 101.68 | 101.68 | | 25,000 | 25,455 | 1 |
| 15/06/2026 | 101.62 | 101.62 | | 40,000 | 40,670 | 2 |
| 12/06/2026 | 101.62 | 101.62 | 0.02 | 5,397 | 5,485 | 3 |
| 11/06/2026 | 101.60 | 101.60 | 0.01 | 20,037,016 | 20,357,608 | 5 |
| 10/06/2026 | 101.40 | 101.40 | | 5,000 | 5,077 | 1 |
| 09/06/2026 | 101.40 | 101.40 | 0.04 | 7,024 | 7,122 | 6 |
| 08/06/2026 | 101.36 | 101.36 | 0.02 | 18,500,000 | 18,752,900 | 2 |
| 05/06/2026 | 101.34 | 101.34 | 0.02 | 350,822 | 355,473 | 6 |
| 04/06/2026 | 101.40 | 101.40 | | | | |
| 03/06/2026 | 101.40 | 101.40 | | 500,000 | 507,000 | 1 |
| 02/06/2026 | 101.40 | 101.40 | | | | |
| 01/06/2026 | 101.40 | 101.40 | | | | |
| 28/05/2026 | 101.40 | 101.40 | 0.16 | | | |
| 27/05/2026 | 101.24 | 101.24 | | 500,059 | 506,260 | 8 |
| 26/05/2026 | 101.24 | 101.24 | | 832,623 | 842,948 | 12 |
| 25/05/2026 | 101.24 | 101.24 | -0.04 | 28,849,817 | 29,205,268 | 13 |
| 20/05/2026 | 101.28 | 101.28 | | 793 | 803 | 4 |
| 19/05/2026 | 101.28 | 101.28 | 0.02 | 351,843 | 356,347 | 7 |
| 18/05/2026 | 101.26 | 101.26 | | 975,513 | 987,805 | 4 |
| 14/05/2026 | 101.26 | 101.26 | -0.02 | | | |
| 13/05/2026 | 101.28 | 101.28 | | | | |
| 12/05/2026 | 101.28 | 101.28 | 0.11 | 28,776 | 29,143 | 9 |
| 11/05/2026 | 101.17 | 101.17 | 0.05 | 21,011 | 21,257 | 2 |
| 07/05/2026 | 101.12 | 101.12 | | 409 | 414 | 5 |
| 06/05/2026 | 101.12 | 101.12 | 0.02 | 10,312 | 10,428 | 5 |
| 05/05/2026 | 101.10 | 101.10 | | 100 | 101 | 3 |
| 04/05/2026 | 101.10 | 101.10 | 0.09 | 55,353 | 55,951 | 9 |
|