|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 47.90 | 47.90 | | | | |
| 02/06/2026 | 47.90 | 47.90 | | | | |
| 01/06/2026 | 47.90 | 47.90 | | | | |
| 28/05/2026 | 47.90 | 47.90 | | | | |
| 27/05/2026 | 47.90 | 47.90 | | | | |
| 26/05/2026 | 47.90 | 47.90 | | | | |
| 25/05/2026 | 47.90 | 47.90 | 8.13 | 9,999 | 4,791 | 3 |
| 20/05/2026 | 44.30 | 44.30 | | | | |
| 19/05/2026 | 44.30 | 44.30 | 6.75 | 12,302 | 5,444 | 7 |
| 18/05/2026 | 41.50 | 41.50 | 4.27 | 28,241 | 11,716 | 12 |
| 14/05/2026 | 39.90 | 39.90 | -5.23 | 8,000 | 3,190 | 5 |
| 13/05/2026 | 42.10 | 42.10 | | | | |
| 12/05/2026 | 42.10 | 42.10 | | | | |
| 11/05/2026 | 42.10 | 42.10 | | | | |
| 07/05/2026 | 42.10 | 42.10 | | 10 | 4 | 1 |
| 06/05/2026 | 42.10 | 42.10 | | 10 | 4 | 1 |
| 05/05/2026 | 42.10 | 42.10 | | 1 | | 1 |
| 04/05/2026 | 42.10 | 42.10 | | 5 | 2 | 1 |
| 30/04/2026 | 42.00 | 42.00 | 2.94 | 3,110 | 1,326 | 3 |
| 29/04/2026 | 40.80 | 40.80 | | | | |
| 28/04/2026 | 40.80 | 40.80 | | | | |
| 27/04/2026 | 40.80 | 40.80 | | | | |
| 23/04/2026 | 40.80 | 40.80 | | | | |
| 20/04/2026 | 40.80 | 40.80 | | | | |
| 16/04/2026 | 40.80 | 40.80 | | 20 | 9 | 1 |
| 15/04/2026 | 40.80 | 40.80 | | | | |
| 14/04/2026 | 40.80 | 40.80 | | | | |
| 13/04/2026 | 40.80 | 40.80 | 1.24 | 850 | 366 | 1 |
| 09/04/2026 | 40.00 | 40.00 | | | | |
| 06/04/2026 | 40.00 | 40.00 | | | | |
| 31/03/2026 | 40.70 | 40.70 | | 20 | 9 | 1 |
| 30/03/2026 | 39.90 | 39.90 | | 3,300 | 1,354 | 2 |
| 26/03/2026 | 39.90 | 39.90 | 1.79 | 4,000 | 1,600 | 1 |
| 25/03/2026 | 39.20 | 39.20 | 1.55 | 1,900 | 760 | 1 |
| 24/03/2026 | 38.60 | 38.60 | 0.26 | 100 | 41 | 1 |
| 23/03/2026 | 38.50 | 38.50 | | | | |
| 19/03/2026 | 38.50 | 38.50 | | 11 | 5 | 1 |
| 18/03/2026 | 38.50 | 38.50 | 1.32 | 740 | 303 | 1 |
| 17/03/2026 | 38.00 | 38.00 | | | | |
| 16/03/2026 | 38.00 | 38.00 | 1.06 | 740 | 296 | 1 |
| 12/03/2026 | 37.60 | 37.60 | | | | |
| 11/03/2026 | 37.60 | 37.60 | 1.08 | 1,000 | 390 | 1 |
| 10/03/2026 | 35.10 | 35.10 | | 20,740 | 7,678 | 5 |
| 09/03/2026 | 39.90 | 39.90 | | 79,923 | 29,374 | 9 |
| 05/03/2026 | 45.50 | 45.50 | | | | |
| 04/03/2026 | 45.50 | 45.50 | | | | |
| 02/03/2026 | 44.30 | 44.30 | | 4,810 | 2,181 | 6 |
| 26/02/2026 | 42.80 | 42.80 | | 11,768 | 5,146 | 7 |
| 25/02/2026 | 42.80 | 42.80 | -0.47 | 66,098 | 27,472 | 11 |
| 24/02/2026 | 43.00 | 43.00 | -2.05 | 92,548 | 40,493 | 51 |
|