|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 2,830.00 | 2,830.00 | -1.12 | 644 | 18,225 | 5 |
| 17/07/2026 | 2,862.00 | 2,862.00 | -2.49 | 1,170 | 33,495 | 9 |
| 16/07/2026 | 2,935.00 | 2,935.00 | | | | |
| 15/07/2026 | 2,935.00 | 2,935.00 | | | | |
| 14/07/2026 | 2,935.00 | 2,935.00 | -0.51 | 563 | 16,524 | 6 |
| 13/07/2026 | 2,950.00 | 2,950.00 | 1.41 | 17 | 523 | 2 |
| 10/07/2026 | 2,909.00 | 2,909.00 | 0.31 | 64 | 1,862 | 1 |
| 09/07/2026 | 2,900.00 | 2,900.00 | -2.29 | 222,974 | 6,466,690 | 5 |
| 08/07/2026 | 2,953.00 | 2,968.00 | | 143 | 4,244 | 2 |
| 07/07/2026 | 2,953.00 | 2,968.00 | | | | |
| 06/07/2026 | 2,953.00 | 2,968.00 | -0.17 | 1,129 | 33,346 | 5 |
| 03/07/2026 | 2,958.00 | 2,973.03 | | | | |
| 02/07/2026 | 2,958.00 | 2,973.03 | 1.20 | 721 | 21,330 | 8 |
| 01/07/2026 | 2,923.00 | 2,937.85 | 0.62 | 520 | 15,199 | 2 |
| 30/06/2026 | 2,905.00 | 2,919.76 | | 11,054 | 321,059 | 73 |
| 29/06/2026 | 2,905.00 | 2,919.76 | -0.17 | 545 | 15,833 | 4 |
| 26/06/2026 | 2,910.00 | 2,924.78 | 0.07 | 509 | 14,811 | 3 |
| 25/06/2026 | 2,908.00 | 2,922.77 | 3.86 | 1,674 | 47,867 | 9 |
| 24/06/2026 | 2,725.00 | 2,738.84 | | | | |
| 23/06/2026 | 2,719.00 | 2,738.85 | | | | |
| 22/06/2026 | 2,719.00 | 2,738.85 | -0.29 | 25 | 676 | 2 |
| 19/06/2026 | 2,727.00 | 2,746.91 | | | | |
| 18/06/2026 | 2,727.00 | 2,746.91 | -0.11 | 1,078 | 29,434 | 6 |
| 17/06/2026 | 2,730.00 | 2,749.93 | 1.68 | 170 | 4,637 | 6 |
| 16/06/2026 | 2,652.00 | 2,671.36 | | | | |
| 15/06/2026 | 2,625.00 | 2,671.37 | | 679 | 18,009 | 6 |
| 12/06/2026 | 2,625.00 | 2,671.37 | 3.59 | 1,474 | 38,682 | 19 |
| 11/06/2026 | 2,534.00 | 2,578.77 | 0.12 | 844 | 21,387 | 3 |
| 10/06/2026 | 2,477.00 | 2,575.71 | | 950 | 23,770 | 6 |
| 09/06/2026 | 2,477.00 | 2,575.71 | 0.12 | 4,250 | 104,848 | 15 |
| 08/06/2026 | 2,474.00 | 2,572.59 | -4.63 | 2,579 | 65,229 | 30 |
| 05/06/2026 | 2,594.00 | 2,697.37 | -4.81 | 3,540 | 92,332 | 36 |
| 04/06/2026 | 3,499.00 | 3,638.44 | | 3,567 | 98,209 | 48 |
| 03/06/2026 | 3,499.00 | 3,638.44 | 30.41 | | | |
| 02/06/2026 | 2,714.00 | 2,789.92 | | 1,236 | 33,169 | 20 |
| 01/06/2026 | 2,714.00 | 2,789.92 | -1.63 | 609 | 16,529 | 5 |
| 28/05/2026 | 2,762.00 | 2,836.18 | -1.22 | 180 | 4,972 | 1 |
| 27/05/2026 | 2,796.00 | 2,871.09 | -0.36 | 18 | 498 | 1 |
| 26/05/2026 | 2,806.00 | 2,881.36 | -1.16 | 538 | 15,096 | 3 |
| 25/05/2026 | 2,839.00 | 2,915.25 | -0.63 | 356 | 10,108 | 3 |
| 20/05/2026 | 2,857.00 | 2,933.73 | -2.26 | 153 | 4,372 | 6 |
| 19/05/2026 | 2,923.00 | 3,001.51 | | 370 | 10,815 | 4 |
| 18/05/2026 | 2,923.00 | 3,001.51 | | | | |
| 14/05/2026 | 2,974.00 | 3,001.51 | 0.47 | | | |
| 13/05/2026 | 2,960.00 | 2,987.38 | -0.30 | 88 | 2,605 | 3 |
| 12/05/2026 | 2,969.00 | 2,996.46 | -0.57 | 352 | 10,450 | 3 |
| 11/05/2026 | 2,986.00 | 3,013.62 | -0.27 | 621 | 18,546 | 10 |
| 07/05/2026 | 3,024.00 | 3,021.69 | 7.62 | 143 | 4,325 | 4 |
| 06/05/2026 | 2,810.00 | 2,807.85 | -2.43 | 462,376 | 12,994,712 | 11 |
| 05/05/2026 | 2,880.00 | 2,877.80 | 1.23 | 794 | 22,865 | 8 |
|