|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,012.11 | 1,012.11 | 0.01 | 5,000 | 50,606 | 1 |
| 16/07/2026 | 1,012.00 | 1,012.00 | | 20,000 | 202,400 | 1 |
| 15/07/2026 | 1,012.00 | 1,012.00 | 0.05 | 5,000 | 50,600 | 1 |
| 14/07/2026 | 1,011.52 | 1,011.52 | | | | |
| 13/07/2026 | 1,011.52 | 1,011.52 | 0.03 | 5,000 | 50,576 | 2 |
| 10/07/2026 | 1,011.25 | 1,011.25 | | | | |
| 09/07/2026 | 1,011.25 | 1,011.25 | 0.02 | | | |
| 08/07/2026 | 1,010.51 | 1,011.03 | | | | |
| 07/07/2026 | 1,010.51 | 1,011.03 | | | | |
| 06/07/2026 | 1,010.51 | 1,011.03 | | | | |
| 03/07/2026 | 1,010.51 | 1,011.03 | 0.04 | 10,000 | 101,051 | 1 |
| 02/07/2026 | 1,010.10 | 1,010.62 | | | | |
| 01/07/2026 | 1,010.10 | 1,010.62 | | | | |
| 30/06/2026 | 1,010.10 | 1,010.62 | 0.04 | | | |
| 29/06/2026 | 1,009.69 | 1,010.20 | | | | |
| 26/06/2026 | 1,009.69 | 1,010.20 | 0.04 | 500 | 5,048 | 1 |
| 25/06/2026 | 1,009.32 | 1,009.83 | | | | |
| 24/06/2026 | 1,009.32 | 1,009.83 | | | | |
| 23/06/2026 | 1,009.32 | 1,009.83 | | | | |
| 22/06/2026 | 1,009.32 | 1,009.83 | 0.01 | 500 | 5,047 | 1 |
| 19/06/2026 | 1,009.20 | 1,009.71 | | | | |
| 18/06/2026 | 1,009.20 | 1,009.71 | | | | |
| 17/06/2026 | 1,009.20 | 1,009.71 | | | | |
| 16/06/2026 | 1,009.00 | 1,009.51 | | | | |
| 15/06/2026 | 1,008.25 | 1,009.51 | | | | |
| 12/06/2026 | 1,008.25 | 1,009.51 | 0.03 | 500 | 5,041 | 1 |
| 11/06/2026 | 1,007.90 | 1,009.16 | | | | |
| 10/06/2026 | 1,007.90 | 1,009.16 | | | | |
| 09/06/2026 | 1,007.90 | 1,009.16 | | | | |
| 08/06/2026 | 1,007.90 | 1,009.16 | 0.06 | | | |
| 05/06/2026 | 1,007.34 | 1,008.60 | | | | |
| 04/06/2026 | 1,007.34 | 1,008.60 | | | | |
| 03/06/2026 | 1,007.34 | 1,008.60 | 0.01 | 2,500 | 25,184 | 1 |
| 02/06/2026 | 1,006.81 | 1,008.49 | | 6,600 | 66,477 | 1 |
| 01/06/2026 | 1,006.81 | 1,008.49 | | | | |
| 28/05/2026 | 1,006.61 | 1,008.49 | | | | |
| 27/05/2026 | 1,006.61 | 1,008.49 | -0.01 | 10,400 | 104,687 | 1 |
| 26/05/2026 | 1,006.68 | 1,008.56 | | | | |
| 25/05/2026 | 1,006.68 | 1,008.56 | | | | |
| 20/05/2026 | 1,006.68 | 1,008.56 | 0.11 | 1,962,000 | 19,751,062 | 1 |
| 19/05/2026 | 1,005.53 | 1,007.41 | | | | |
| 18/05/2026 | 1,005.53 | 1,007.41 | | | | |
| 14/05/2026 | 1,005.53 | 1,007.41 | 0.03 | 1,962,000 | 19,728,499 | 1 |
| 13/05/2026 | 1,005.20 | 1,007.08 | 0.01 | 13,000 | 130,676 | 2 |
| 12/05/2026 | 1,005.10 | 1,006.98 | 0.02 | 500 | 5,026 | 1 |
| 11/05/2026 | 1,004.88 | 1,006.76 | 0.03 | 500 | 5,024 | 1 |
| 07/05/2026 | 1,004.45 | 1,006.44 | 0.01 | 500 | 5,022 | 1 |
| 06/05/2026 | 1,004.34 | 1,006.33 | 0.01 | 500 | 5,022 | 1 |
| 05/05/2026 | 1,004.23 | 1,006.22 | | 11,000 | 110,465 | 2 |
| 04/05/2026 | 1,004.20 | 1,006.19 | 0.04 | 500 | 5,021 | 1 |
|