|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 22.30 | 22.30 | | | | |
| 02/06/2026 | 22.30 | 22.30 | | 1,345 | 299 | 2 |
| 01/06/2026 | 22.30 | 22.30 | | | | |
| 28/05/2026 | 23.00 | 23.00 | | | | |
| 27/05/2026 | 23.00 | 23.00 | | | | |
| 26/05/2026 | 23.00 | 23.00 | | | | |
| 25/05/2026 | 23.00 | 23.00 | | | | |
| 20/05/2026 | 23.00 | 23.00 | | | | |
| 19/05/2026 | 23.00 | 23.00 | | | | |
| 18/05/2026 | 23.00 | 23.00 | | | | |
| 14/05/2026 | 23.00 | 23.00 | -4.56 | 1,350 | 239 | 3 |
| 13/05/2026 | 24.10 | 24.10 | -0.41 | 2,400 | 576 | 3 |
| 12/05/2026 | 24.20 | 24.20 | | | | |
| 11/05/2026 | 24.20 | 24.20 | | | | |
| 07/05/2026 | 24.20 | 24.20 | 0.83 | 870 | 222 | 2 |
| 06/05/2026 | 24.00 | 24.00 | 4.80 | 5,238 | 1,295 | 4 |
| 05/05/2026 | 22.90 | 22.90 | | | | |
| 04/05/2026 | 22.90 | 22.90 | | 3,174 | 727 | 1 |
| 30/04/2026 | 22.90 | 22.90 | | | | |
| 29/04/2026 | 22.90 | 22.90 | | | | |
| 28/04/2026 | 22.90 | 22.90 | | | | |
| 27/04/2026 | 22.90 | 22.90 | | | | |
| 23/04/2026 | 22.90 | 22.90 | | 14 | 3 | 1 |
| 20/04/2026 | 22.90 | 22.90 | -4.18 | 78,859 | 17,894 | 23 |
|