|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.55 | 99.55 | 0.26 | 94,828 | 94,350 | 65 |
| 16/07/2026 | 99.29 | 99.29 | -0.06 | 1,057,913 | 1,050,176 | 89 |
| 15/07/2026 | 99.35 | 99.35 | 0.13 | 210,447 | 209,044 | 71 |
| 14/07/2026 | 99.22 | 99.22 | 0.06 | 341,663 | 338,793 | 21 |
| 13/07/2026 | 99.16 | 99.16 | -0.16 | 816,906 | 809,757 | 173 |
| 10/07/2026 | 99.32 | 99.32 | -0.01 | 56,868 | 56,481 | 52 |
| 09/07/2026 | 99.33 | 99.33 | | 203,754 | 202,521 | 30 |
| 08/07/2026 | 99.54 | 99.33 | | 254,361 | 252,634 | 22 |
| 07/07/2026 | 99.54 | 99.33 | -0.05 | 725,240 | 721,959 | 29 |
| 06/07/2026 | 99.59 | 99.38 | 0.44 | 235,126 | 233,713 | 19 |
| 03/07/2026 | 99.15 | 98.94 | 0.15 | 307,790 | 305,177 | 57 |
| 02/07/2026 | 99.00 | 98.79 | 0.34 | 1,197,595 | 1,185,201 | 86 |
| 01/07/2026 | 98.66 | 98.45 | 0.14 | 45,284,544 | 44,557,045 | 81 |
| 30/06/2026 | 98.52 | 98.31 | -0.01 | 3,108,915 | 3,063,311 | 115 |
| 29/06/2026 | 98.53 | 98.32 | -0.22 | 1,554,655 | 1,534,110 | 28 |
| 26/06/2026 | 98.75 | 98.54 | 0.03 | 626,811 | 618,846 | 63 |
| 25/06/2026 | 98.72 | 98.51 | 0.20 | 2,920,053 | 2,878,585 | 67 |
| 24/06/2026 | 98.42 | 98.21 | | 9,690,722 | 9,539,640 | 152 |
| 23/06/2026 | 98.38 | 98.21 | | 494,277 | 486,004 | 26 |
| 22/06/2026 | 98.38 | 98.21 | -0.12 | 262,511 | 258,301 | 19 |
| 19/06/2026 | 98.50 | 98.33 | -0.07 | 56,876 | 56,024 | 28 |
| 18/06/2026 | 98.57 | 98.40 | -0.01 | 183,615 | 180,812 | 15 |
| 17/06/2026 | 98.58 | 98.41 | -0.21 | 721,374 | 711,265 | 18 |
| 16/06/2026 | 98.71 | 98.54 | | 45,127 | 44,711 | 9 |
| 15/06/2026 | 98.85 | 98.54 | | 1,034,160 | 1,021,167 | 25 |
| 12/06/2026 | 98.85 | 98.54 | 0.24 | 490,501 | 484,706 | 63 |
| 11/06/2026 | 98.61 | 98.30 | 0.10 | 22,068 | 21,759 | 7 |
| 10/06/2026 | 98.55 | 98.20 | | 1,059,691 | 1,044,034 | 23 |
| 09/06/2026 | 98.55 | 98.20 | 0.05 | 411,727 | 405,623 | 69 |
| 08/06/2026 | 98.50 | 98.15 | 0.30 | 570,374 | 559,993 | 26 |
| 05/06/2026 | 98.21 | 97.86 | 0.15 | 125,434 | 123,204 | 34 |
| 04/06/2026 | 97.82 | 97.48 | | 1,746,878 | 1,708,578 | 42 |
| 03/06/2026 | 97.82 | 97.48 | -0.10 | 355,333 | 347,679 | 17 |
| 02/06/2026 | 98.00 | 97.58 | | 25,732 | 25,354 | 7 |
| 01/06/2026 | 98.00 | 97.58 | -0.51 | | | |
| 28/05/2026 | 98.14 | 98.07 | -0.18 | 929,032 | 912,443 | 71 |
| 27/05/2026 | 98.32 | 98.25 | -0.10 | 874,727 | 860,197 | 61 |
| 26/05/2026 | 98.42 | 98.35 | -0.01 | 379,657 | 373,611 | 16 |
| 25/05/2026 | 98.43 | 98.36 | 0.55 | 422,033 | 414,975 | 22 |
| 20/05/2026 | 97.89 | 97.82 | -0.10 | 532,346 | 521,102 | 20 |
| 19/05/2026 | 97.99 | 97.92 | -0.26 | 423,836 | 415,617 | 17 |
| 18/05/2026 | 98.25 | 98.18 | -0.29 | 235,449 | 231,119 | 9 |
| 14/05/2026 | 98.54 | 98.47 | 0.19 | 5,200 | 5,124 | 1 |
| 13/05/2026 | 98.35 | 98.28 | 0.13 | 35,751 | 35,160 | 4 |
| 12/05/2026 | 98.22 | 98.15 | -0.28 | 10,113,042 | 9,933,358 | 6 |
| 11/05/2026 | 98.50 | 98.43 | | | | |
| 07/05/2026 | 97.88 | 98.43 | 0.41 | 1,203,587 | 1,174,254 | 19 |
| 06/05/2026 | 97.48 | 98.03 | 0.54 | 205,290 | 199,637 | 4 |
| 05/05/2026 | 96.96 | 97.51 | 0.13 | 569,458 | 552,113 | 18 |
| 04/05/2026 | 96.83 | 97.38 | 0.18 | 867,732 | 839,430 | 34 |
|