|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,012.24 | 1,012.24 | 0.03 | 25,500 | 258,121 | 3 |
| 17/07/2026 | 1,011.90 | 1,011.90 | | | | |
| 16/07/2026 | 1,011.90 | 1,011.90 | | 44,763 | 452,857 | 4 |
| 15/07/2026 | 1,011.90 | 1,011.90 | 0.06 | 32,464 | 328,427 | 5 |
| 14/07/2026 | 1,011.30 | 1,011.30 | 0.01 | 25,000 | 252,825 | 2 |
| 13/07/2026 | 1,011.19 | 1,011.19 | 0.09 | 76,941 | 778,077 | 10 |
| 10/07/2026 | 1,010.30 | 1,010.30 | | | | |
| 09/07/2026 | 1,010.30 | 1,010.30 | | | | |
| 08/07/2026 | 1,010.90 | 1,010.30 | | 25,000 | 252,575 | 2 |
| 07/07/2026 | 1,010.90 | 1,010.30 | -0.05 | 30,500 | 308,222 | 5 |
| 06/07/2026 | 1,011.43 | 1,010.83 | 0.02 | 91,700 | 927,896 | 11 |
| 03/07/2026 | 1,011.20 | 1,010.60 | 0.02 | 22,000 | 222,464 | 2 |
| 02/07/2026 | 1,011.00 | 1,010.40 | 0.10 | 22,596 | 228,443 | 3 |
| 01/07/2026 | 1,010.01 | 1,009.41 | | | | |
| 30/06/2026 | 1,010.01 | 1,009.41 | | | | |
| 29/06/2026 | 1,010.01 | 1,009.41 | 0.03 | 500 | 5,050 | 1 |
| 26/06/2026 | 1,009.71 | 1,009.11 | 0.07 | 500 | 5,049 | 1 |
| 25/06/2026 | 1,009.05 | 1,008.45 | | | | |
| 24/06/2026 | 1,009.05 | 1,008.45 | | | | |
| 23/06/2026 | 1,009.05 | 1,008.45 | | | | |
| 22/06/2026 | 1,009.05 | 1,008.45 | | 500 | 5,045 | 1 |
| 19/06/2026 | 1,009.00 | 1,008.40 | | | | |
| 18/06/2026 | 1,009.00 | 1,008.40 | | | | |
| 17/06/2026 | 1,009.00 | 1,008.40 | | | | |
| 16/06/2026 | 1,008.61 | 1,008.01 | | 500 | 5,045 | 1 |
| 15/06/2026 | 1,007.81 | 1,008.01 | | 500 | 5,043 | 1 |
| 12/06/2026 | 1,007.81 | 1,008.01 | | | | |
| 11/06/2026 | 1,007.81 | 1,008.01 | | | | |
| 10/06/2026 | 1,007.81 | 1,008.01 | | | | |
| 09/06/2026 | 1,007.81 | 1,008.01 | 0.05 | 500 | 5,039 | 1 |
| 08/06/2026 | 1,007.30 | 1,007.50 | 0.03 | 25,000 | 251,825 | 2 |
| 05/06/2026 | 1,007.00 | 1,007.20 | | | | |
| 04/06/2026 | 1,007.00 | 1,007.20 | | | | |
| 03/06/2026 | 1,007.00 | 1,007.20 | 0.03 | 500 | 5,035 | 1 |
| 02/06/2026 | 1,006.50 | 1,006.91 | | | | |
| 01/06/2026 | 1,006.50 | 1,006.91 | 0.05 | 15,000 | 150,975 | 2 |
| 28/05/2026 | 1,006.00 | 1,006.41 | 0.05 | | | |
| 27/05/2026 | 1,005.51 | 1,005.92 | 0.10 | 500 | 5,028 | 1 |
| 26/05/2026 | 1,004.52 | 1,004.93 | -0.13 | 25,500 | 256,153 | 3 |
| 25/05/2026 | 1,005.86 | 1,006.27 | 0.09 | 1,000 | 10,059 | 2 |
| 20/05/2026 | 1,004.91 | 1,005.32 | | | | |
| 19/05/2026 | 1,004.91 | 1,005.32 | | | | |
| 18/05/2026 | 1,004.91 | 1,005.32 | 0.05 | 500 | 5,025 | 1 |
| 14/05/2026 | 1,004.41 | 1,004.82 | 0.01 | 500 | 5,022 | 1 |
| 13/05/2026 | 1,004.29 | 1,004.70 | 0.02 | 500 | 5,021 | 1 |
| 12/05/2026 | 1,004.07 | 1,004.48 | 0.02 | 634 | 6,366 | 2 |
| 11/05/2026 | 1,003.91 | 1,004.32 | | | | |
| 07/05/2026 | 1,003.61 | 1,004.32 | 0.05 | 500 | 5,018 | 1 |
| 06/05/2026 | 1,003.10 | 1,003.81 | | 10,000 | 100,310 | 1 |
| 05/05/2026 | 1,003.10 | 1,003.81 | | | | |
|