|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,007.00 | 1,007.00 | 0.03 | 500 | 5,035 | 1 |
| 02/06/2026 | 1,006.50 | 1,006.71 | | | | |
| 01/06/2026 | 1,006.50 | 1,006.71 | 0.05 | 15,000 | 150,975 | 2 |
| 28/05/2026 | 1,006.00 | 1,006.21 | 0.05 | | | |
| 27/05/2026 | 1,005.51 | 1,005.72 | 0.10 | 500 | 5,028 | 1 |
| 26/05/2026 | 1,004.52 | 1,004.73 | -0.13 | 25,500 | 256,153 | 3 |
| 25/05/2026 | 1,005.86 | 1,006.07 | 0.09 | 1,000 | 10,059 | 2 |
| 20/05/2026 | 1,004.91 | 1,005.12 | | | | |
| 19/05/2026 | 1,004.91 | 1,005.12 | | | | |
| 18/05/2026 | 1,004.91 | 1,005.12 | 0.05 | 500 | 5,025 | 1 |
| 14/05/2026 | 1,004.41 | 1,004.62 | 0.01 | 500 | 5,022 | 1 |
| 13/05/2026 | 1,004.29 | 1,004.50 | 0.02 | 500 | 5,021 | 1 |
| 12/05/2026 | 1,004.07 | 1,004.28 | 0.02 | 634 | 6,366 | 2 |
| 11/05/2026 | 1,003.91 | 1,004.12 | | | | |
| 07/05/2026 | 1,003.61 | 1,004.12 | 0.05 | 500 | 5,018 | 1 |
| 06/05/2026 | 1,003.10 | 1,003.61 | | 10,000 | 100,310 | 1 |
| 05/05/2026 | 1,003.10 | 1,003.61 | | | | |
| 04/05/2026 | 1,003.10 | 1,003.61 | | | | |
| 30/04/2026 | 1,002.55 | 1,003.61 | -0.04 | 10,000 | 100,255 | 2 |
| 29/04/2026 | 1,002.98 | 1,004.04 | -0.02 | 26,634 | 267,133 | 4 |
| 28/04/2026 | 1,003.18 | 1,004.24 | 0.02 | 24,600 | 246,782 | 3 |
| 27/04/2026 | 1,003.00 | 1,004.06 | | | | |
| 23/04/2026 | 1,002.81 | 1,004.06 | 0.05 | 500 | 5,014 | 1 |
| 20/04/2026 | 1,002.28 | 1,003.53 | | | | |
| 16/04/2026 | 1,002.28 | 1,003.53 | | | | |
| 15/04/2026 | 1,002.28 | 1,003.53 | | | | |
| 14/04/2026 | 1,002.28 | 1,003.53 | 0.05 | 1,000 | 10,023 | 1 |
| 13/04/2026 | 1,001.75 | 1,003.00 | 0.01 | 1,000 | 10,018 | 1 |
| 09/04/2026 | 1,001.60 | 1,002.85 | | | | |
| 06/04/2026 | 1,001.60 | 1,002.85 | 0.06 | 25,000 | 250,400 | 2 |
| 31/03/2026 | 1,000.49 | 1,002.26 | 0.05 | 31,150 | 311,651 | 4 |
|