|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,142.00 | 4,142.00 | -2.29 | 5,130 | 213,316 | 4 |
| 02/06/2026 | 4,284.00 | 4,284.00 | | 695 | 29,469 | 3 |
| 01/06/2026 | 4,284.00 | 4,284.00 | -3.01 | 4,099 | 176,242 | 5 |
| 28/05/2026 | 4,326.00 | 4,326.00 | | | | |
| 27/05/2026 | 4,326.00 | 4,326.00 | 1.29 | 3,325 | 143,248 | 4 |
| 26/05/2026 | 4,271.00 | 4,271.00 | 0.54 | 3,000 | 128,250 | 2 |
| 25/05/2026 | 4,248.00 | 4,248.00 | 2.21 | 5,128 | 216,727 | 6 |
| 20/05/2026 | 4,156.00 | 4,156.00 | 0.41 | 2,958 | 122,015 | 4 |
| 19/05/2026 | 4,139.00 | 4,139.00 | 0.90 | 125 | 5,174 | 1 |
| 18/05/2026 | 4,102.00 | 4,102.00 | -4.60 | 100 | 4,102 | 1 |
| 14/05/2026 | 4,300.00 | 4,300.00 | -0.37 | 58 | 2,494 | 1 |
| 13/05/2026 | 4,316.00 | 4,316.00 | 0.12 | 193 | 8,331 | 2 |
| 12/05/2026 | 4,311.00 | 4,311.00 | 0.82 | 5,604 | 241,516 | 4 |
| 11/05/2026 | 4,276.00 | 4,276.00 | 2.96 | 3,922 | 166,392 | 6 |
| 07/05/2026 | 4,188.00 | 4,188.00 | -1.30 | 907 | 37,985 | 1 |
| 06/05/2026 | 4,243.00 | 4,243.00 | -0.16 | 90,023 | 3,876,136 | 8 |
| 05/05/2026 | 4,250.00 | 4,250.00 | 1.87 | 2,362 | 99,870 | 5 |
| 04/05/2026 | 4,172.00 | 4,172.00 | 0.10 | 288 | 12,017 | 3 |
| 30/04/2026 | 4,140.00 | 4,140.00 | 3.97 | 437 | 18,092 | 1 |
| 29/04/2026 | 3,982.00 | 3,982.00 | 3.27 | 26 | 1,069 | 2 |
| 28/04/2026 | 3,856.00 | 3,856.00 | | | | |
| 27/04/2026 | 3,856.00 | 3,856.00 | | | | |
| 23/04/2026 | 3,856.00 | 3,856.00 | 0.92 | | | |
| 20/04/2026 | 3,821.00 | 3,821.00 | 0.39 | 8,000 | 305,800 | 2 |
|