|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.63 | 102.63 | -0.04 | 98,953 | 101,596 | 6 |
| 02/06/2026 | 103.10 | 102.67 | | 72,966 | 75,007 | 9 |
| 01/06/2026 | 103.10 | 102.67 | 0.07 | 63,377 | 64,603 | 11 |
| 28/05/2026 | 103.00 | 102.60 | -0.18 | 243,550 | 251,677 | 13 |
| 27/05/2026 | 103.19 | 102.79 | 0.09 | 46,000 | 47,469 | 3 |
| 26/05/2026 | 103.10 | 102.70 | 0.26 | 40,000 | 41,240 | 1 |
| 25/05/2026 | 102.83 | 102.43 | 0.06 | 1,052,853 | 1,084,181 | 26 |
| 20/05/2026 | 102.77 | 102.37 | -0.11 | 259,578 | 267,581 | 16 |
| 19/05/2026 | 102.88 | 102.48 | 0.38 | 159,000 | 163,453 | 7 |
| 18/05/2026 | 102.49 | 102.09 | -0.25 | 216,742 | 222,145 | 5 |
| 14/05/2026 | 102.85 | 102.35 | 0.12 | 37,000 | 38,048 | 2 |
| 13/05/2026 | 102.73 | 102.23 | -0.34 | 255,605 | 262,928 | 16 |
| 12/05/2026 | 103.08 | 102.58 | 0.08 | 221,500 | 228,296 | 7 |
| 11/05/2026 | 103.00 | 102.50 | 0.39 | 57,708 | 59,439 | 4 |
| 07/05/2026 | 101.96 | 102.10 | | | | |
| 06/05/2026 | 101.96 | 102.10 | 0.01 | 152,000 | 154,958 | 5 |
| 05/05/2026 | 101.95 | 102.09 | -0.02 | 108,042 | 110,185 | 5 |
| 04/05/2026 | 101.97 | 102.11 | 0.23 | 82,458 | 84,057 | 5 |
| 30/04/2026 | 101.13 | 101.88 | 0.01 | 626,000 | 633,076 | 7 |
| 29/04/2026 | 101.12 | 101.87 | -0.08 | 28,224 | 28,540 | 3 |
| 28/04/2026 | 101.20 | 101.95 | 0.05 | 188,742 | 190,860 | 11 |
| 27/04/2026 | 101.15 | 101.90 | -0.05 | 34,000 | 34,391 | 5 |
| 23/04/2026 | 100.99 | 101.95 | 0.74 | 2,272,966 | 2,291,447 | 21 |
| 20/04/2026 | 100.25 | 101.21 | -0.21 | 276,270 | 277,047 | 24 |
| 16/04/2026 | 100.09 | 101.42 | 0.09 | 1,067,250 | 1,068,222 | 22 |
| 15/04/2026 | 100.00 | 101.33 | | 2,944,445 | 2,944,464 | 41 |
| 14/04/2026 | 100.00 | 101.33 | 0.24 | 749,452 | 749,461 | 6 |
| 13/04/2026 | 99.76 | 101.08 | -0.24 | 164,627 | 164,223 | 6 |
| 09/04/2026 | 99.94 | 101.33 | 0.33 | 853,071 | 852,237 | 12 |
| 06/04/2026 | 99.61 | 100.99 | 0.16 | 221,459 | 220,691 | 12 |
|