|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,007.00 | 1,007.00 | 0.06 | 74,341 | 748,958 | 6 |
| 02/06/2026 | 1,005.22 | 1,006.43 | | | | |
| 01/06/2026 | 1,005.22 | 1,006.43 | | | | |
| 28/05/2026 | 1,005.22 | 1,006.43 | | | | |
| 27/05/2026 | 1,005.22 | 1,006.43 | | | | |
| 26/05/2026 | 1,005.22 | 1,006.43 | 0.17 | 10,000 | 100,522 | 1 |
| 25/05/2026 | 1,003.49 | 1,004.69 | | | | |
| 20/05/2026 | 1,003.49 | 1,004.69 | | | | |
| 19/05/2026 | 1,003.49 | 1,004.69 | 0.12 | 1,987,000 | 19,939,346 | 1 |
| 18/05/2026 | 1,002.30 | 1,003.50 | | | | |
| 14/05/2026 | 1,002.30 | 1,003.50 | 0.04 | 1,987,000 | 19,915,701 | 1 |
| 13/05/2026 | 1,001.90 | 1,003.10 | 0.01 | 500 | 5,010 | 1 |
| 12/05/2026 | 1,001.80 | 1,003.00 | 0.02 | 500 | 5,009 | 1 |
| 11/05/2026 | 1,001.59 | 1,002.79 | 0.03 | 500 | 5,008 | 1 |
| 07/05/2026 | 1,001.16 | 1,002.47 | 0.01 | 500 | 5,006 | 1 |
| 06/05/2026 | 1,001.06 | 1,002.37 | 0.01 | 40,000 | 400,421 | 3 |
| 05/05/2026 | 1,001.00 | 1,002.31 | | 20,000 | 200,200 | 3 |
| 04/05/2026 | 1,001.00 | 1,002.31 | | | | |
| 30/04/2026 | 1,001.00 | 1,002.31 | 0.06 | 99,000 | 990,990 | 1 |
| 29/04/2026 | 1,000.36 | 1,001.67 | 0.01 | 500 | 5,002 | 1 |
| 28/04/2026 | 1,000.25 | 1,001.56 | 0.02 | 500 | 5,001 | 1 |
| 27/04/2026 | 1,000.08 | 1,001.39 | 0.01 | 500 | 5,000 | 1 |
| 23/04/2026 | 1,000.00 | 1,001.31 | | | | |
| 20/04/2026 | 1,000.00 | 1,001.31 | | | | |
|