|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.50 | 101.50 | 0.06 | 100,430 | 101,935 | 9 |
| 16/07/2026 | 101.44 | 101.44 | | 514 | 521 | 3 |
| 15/07/2026 | 101.44 | 101.44 | -0.01 | 269 | 273 | 3 |
| 14/07/2026 | 101.45 | 101.45 | | | | |
| 13/07/2026 | 101.45 | 101.45 | 0.04 | 50,093 | 50,819 | 7 |
| 10/07/2026 | 101.41 | 101.41 | | 25 | 25 | 2 |
| 09/07/2026 | 101.41 | 101.41 | 0.10 | 180,000 | 182,497 | 9 |
| 08/07/2026 | 101.30 | 101.30 | | 59,703 | 60,485 | 1 |
| 07/07/2026 | 101.30 | 101.30 | -0.08 | 59,703 | 60,494 | 4 |
| 06/07/2026 | 101.38 | 101.38 | -0.01 | | | |
| 03/07/2026 | 101.39 | 101.39 | 0.01 | 3,379 | 3,426 | 4 |
| 02/07/2026 | 101.38 | 101.38 | 0.08 | 106,697 | 108,158 | 7 |
| 01/07/2026 | 101.30 | 101.30 | 0.05 | | | |
| 30/06/2026 | 101.25 | 101.25 | -0.08 | 189,111 | 191,483 | 10 |
| 29/06/2026 | 101.33 | 101.33 | 0.05 | 75,000 | 76,000 | 5 |
| 26/06/2026 | 101.28 | 101.28 | 0.05 | 186,206 | 188,589 | 3 |
| 25/06/2026 | 101.23 | 101.23 | 0.04 | 15,000 | 15,185 | 1 |
| 24/06/2026 | 101.14 | 101.14 | | | | |
| 23/06/2026 | 101.14 | 101.14 | | | | |
| 22/06/2026 | 101.14 | 101.14 | 0.03 | | | |
| 19/06/2026 | 101.11 | 101.11 | 0.04 | 20,000 | 20,222 | 1 |
| 18/06/2026 | 101.07 | 101.07 | -0.14 | 145,238 | 146,882 | 7 |
| 17/06/2026 | 101.21 | 101.21 | | | | |
| 16/06/2026 | 101.17 | 101.17 | | 5,000 | 5,060 | 1 |
| 15/06/2026 | 101.11 | 101.11 | | 76,000 | 76,883 | 4 |
| 12/06/2026 | 101.11 | 101.11 | 0.06 | 223,714 | 226,215 | 9 |
| 11/06/2026 | 101.05 | 101.05 | -0.03 | 159,704 | 161,448 | 10 |
| 10/06/2026 | 100.99 | 100.99 | | | | |
| 09/06/2026 | 100.99 | 100.99 | | | | |
| 08/06/2026 | 100.99 | 100.99 | | | | |
| 05/06/2026 | 100.99 | 100.99 | 0.04 | 22,222 | 22,442 | 1 |
| 04/06/2026 | 100.90 | 100.90 | | | | |
| 03/06/2026 | 100.90 | 100.90 | | | | |
| 02/06/2026 | 100.86 | 100.86 | | | | |
| 01/06/2026 | 100.86 | 100.86 | 0.04 | 100 | 101 | 1 |
| 28/05/2026 | 100.82 | 100.82 | 0.04 | 23,333 | 23,524 | 1 |
| 27/05/2026 | 100.78 | 100.78 | 0.01 | 23,333 | 23,515 | 1 |
| 26/05/2026 | 100.77 | 100.77 | 0.05 | 72,223 | 72,779 | 3 |
| 25/05/2026 | 100.72 | 100.72 | 0.12 | 144,998 | 145,997 | 5 |
| 20/05/2026 | 100.60 | 100.60 | | | | |
| 19/05/2026 | 100.60 | 100.60 | 0.02 | 94,444 | 95,011 | 4 |
| 18/05/2026 | 100.58 | 100.58 | | | | |
| 14/05/2026 | 100.51 | 100.51 | 0.09 | | | |
| 13/05/2026 | 100.42 | 100.42 | | | | |
| 12/05/2026 | 100.42 | 100.42 | | 1,200,000 | 1,205,040 | 1 |
| 11/05/2026 | 100.42 | 100.42 | | | | |
| 07/05/2026 | 100.41 | 100.41 | 0.12 | 95,765 | 96,125 | 5 |
| 06/05/2026 | 100.29 | 100.29 | | 470,555 | 471,921 | 5 |
| 05/05/2026 | 100.29 | 100.29 | 0.03 | 25,408,607 | 25,481,061 | 16 |
| 04/05/2026 | 100.26 | 100.26 | | 180,000 | 180,468 | 1 |
|