|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,005.01 | 1,005.01 | | | | |
| 02/06/2026 | 1,005.01 | 1,005.01 | | | | |
| 01/06/2026 | 1,005.01 | 1,005.01 | | | | |
| 28/05/2026 | 1,005.01 | 1,005.01 | | | | |
| 27/05/2026 | 1,005.01 | 1,005.01 | | 500 | 5,025 | 1 |
| 26/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 25/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 20/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 19/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 18/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 14/05/2026 | 1,005.00 | 1,005.00 | -0.45 | 2,100 | 21,105 | 1 |
| 13/05/2026 | 1,009.54 | 1,009.54 | | | | |
| 12/05/2026 | 1,009.54 | 1,009.54 | 0.45 | 7,343 | 74,131 | 6 |
| 11/05/2026 | 1,005.00 | 1,005.00 | 0.28 | | | |
| 07/05/2026 | 1,002.22 | 1,002.22 | 0.10 | 5,000 | 50,111 | 1 |
| 06/05/2026 | 1,001.22 | 1,001.22 | | 13,500 | 135,165 | 3 |
| 05/05/2026 | 1,001.22 | 1,001.22 | | 10,000 | 100,122 | 2 |
| 04/05/2026 | 1,001.22 | 1,001.22 | | | | |
| 30/04/2026 | 1,001.22 | 1,001.22 | | 10,000 | 100,122 | 2 |
| 29/04/2026 | 1,001.22 | 1,001.22 | -0.86 | 2,249 | 22,517 | 2 |
| 28/04/2026 | 1,009.86 | 1,009.86 | 0.96 | 5,753 | 58,097 | 6 |
| 27/04/2026 | 1,000.25 | 1,000.25 | | | | |
| 23/04/2026 | 999.00 | 1,000.25 | -0.10 | 410,500 | 4,100,909 | 3 |
|