|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,010.00 | 1,010.00 | | | | |
| 16/07/2026 | 1,010.00 | 1,010.00 | | 19,802 | 200,000 | 1 |
| 15/07/2026 | 1,010.00 | 1,010.00 | | 3,960 | 39,996 | 1 |
| 14/07/2026 | 1,010.00 | 1,010.00 | | | | |
| 13/07/2026 | 1,010.00 | 1,010.00 | -0.10 | 5,031 | 50,813 | 3 |
| 10/07/2026 | 1,011.00 | 1,011.00 | | | | |
| 09/07/2026 | 1,011.00 | 1,011.00 | | | | |
| 08/07/2026 | 1,011.00 | 1,011.00 | | | | |
| 07/07/2026 | 1,011.00 | 1,011.00 | | | | |
| 06/07/2026 | 1,011.00 | 1,011.00 | 0.05 | 28,217 | 285,274 | 4 |
| 03/07/2026 | 1,010.50 | 1,010.50 | 0.35 | 1,000 | 10,105 | 1 |
| 02/07/2026 | 1,007.00 | 1,007.00 | -0.10 | 40,000 | 402,800 | 7 |
| 01/07/2026 | 1,008.00 | 1,008.00 | 0.10 | 19,000 | 191,520 | 5 |
| 30/06/2026 | 1,007.00 | 1,007.00 | 0.20 | 10,000 | 100,700 | 5 |
| 29/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 26/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 25/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 24/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 23/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 22/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 19/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 18/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 17/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 16/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 15/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 12/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 11/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 10/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 09/06/2026 | 1,005.00 | 1,005.00 | | | | |
| 08/06/2026 | 1,005.00 | 1,005.00 | | 4,104 | 41,245 | 2 |
| 05/06/2026 | 1,005.00 | 1,005.00 | | 30,000 | 301,500 | 1 |
| 04/06/2026 | 1,005.01 | 1,005.01 | | | | |
| 03/06/2026 | 1,005.01 | 1,005.01 | | | | |
| 02/06/2026 | 1,005.01 | 1,005.01 | | | | |
| 01/06/2026 | 1,005.01 | 1,005.01 | | | | |
| 28/05/2026 | 1,005.01 | 1,005.01 | | | | |
| 27/05/2026 | 1,005.01 | 1,005.01 | | 500 | 5,025 | 1 |
| 26/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 25/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 20/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 19/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 18/05/2026 | 1,005.00 | 1,005.00 | | | | |
| 14/05/2026 | 1,005.00 | 1,005.00 | -0.45 | 2,100 | 21,105 | 1 |
| 13/05/2026 | 1,009.54 | 1,009.54 | | | | |
| 12/05/2026 | 1,009.54 | 1,009.54 | 0.45 | 7,343 | 74,131 | 6 |
| 11/05/2026 | 1,005.00 | 1,005.00 | 0.28 | | | |
| 07/05/2026 | 1,002.22 | 1,002.22 | 0.10 | 5,000 | 50,111 | 1 |
| 06/05/2026 | 1,001.22 | 1,001.22 | | 13,500 | 135,165 | 3 |
| 05/05/2026 | 1,001.22 | 1,001.22 | | 10,000 | 100,122 | 2 |
| 04/05/2026 | 1,001.22 | 1,001.22 | | | | |
|