|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,009.05 | 1,009.05 | | | | |
| 16/07/2026 | 1,009.05 | 1,009.05 | 0.06 | 20,000 | 201,810 | 2 |
| 15/07/2026 | 1,008.49 | 1,008.49 | | | | |
| 14/07/2026 | 1,008.49 | 1,008.49 | | | | |
| 13/07/2026 | 1,008.49 | 1,008.49 | | | | |
| 10/07/2026 | 1,008.49 | 1,008.49 | 0.01 | 500 | 5,042 | 1 |
| 09/07/2026 | 1,008.40 | 1,008.40 | | | | |
| 08/07/2026 | 1,008.40 | 1,008.40 | | | | |
| 07/07/2026 | 1,008.40 | 1,008.40 | 0.06 | 40,478 | 408,180 | 1 |
| 06/07/2026 | 1,007.75 | 1,007.75 | | | | |
| 03/07/2026 | 1,007.75 | 1,007.75 | | | | |
| 02/07/2026 | 1,007.75 | 1,007.75 | 0.06 | | | |
| 01/07/2026 | 1,007.19 | 1,007.19 | | | | |
| 30/06/2026 | 1,007.19 | 1,007.19 | | | | |
| 29/06/2026 | 1,007.19 | 1,007.19 | | | | |
| 26/06/2026 | 1,007.19 | 1,007.19 | 0.05 | 1,000 | 10,072 | 2 |
| 25/06/2026 | 1,006.67 | 1,006.67 | | | | |
| 24/06/2026 | 1,006.67 | 1,006.67 | | | | |
| 23/06/2026 | 1,006.67 | 1,006.67 | | | | |
| 22/06/2026 | 1,006.67 | 1,006.67 | 0.02 | 500 | 5,033 | 1 |
| 19/06/2026 | 1,006.50 | 1,006.50 | | | | |
| 18/06/2026 | 1,006.50 | 1,006.50 | | | | |
| 17/06/2026 | 1,006.50 | 1,006.50 | | | | |
| 16/06/2026 | 1,006.50 | 1,006.50 | | | | |
| 15/06/2026 | 1,006.15 | 1,006.50 | | | | |
| 12/06/2026 | 1,006.15 | 1,006.50 | 0.01 | 5,000 | 50,308 | 1 |
| 11/06/2026 | 1,006.05 | 1,006.40 | -0.08 | 500 | 5,030 | 1 |
| 10/06/2026 | 1,006.83 | 1,007.18 | | | | |
| 09/06/2026 | 1,006.83 | 1,007.18 | | | | |
| 08/06/2026 | 1,006.83 | 1,007.18 | | | | |
| 05/06/2026 | 1,006.83 | 1,007.18 | 0.08 | 10,900 | 109,745 | 2 |
| 04/06/2026 | 1,006.00 | 1,006.35 | | | | |
| 03/06/2026 | 1,006.00 | 1,006.35 | 0.07 | 71,642 | 720,670 | 3 |
| 02/06/2026 | 1,005.33 | 1,005.68 | | | | |
| 01/06/2026 | 1,005.33 | 1,005.68 | 0.17 | | | |
| 28/05/2026 | 1,003.61 | 1,003.96 | | | | |
| 27/05/2026 | 1,003.61 | 1,003.96 | -0.08 | 10,500 | 105,379 | 1 |
| 26/05/2026 | 1,004.42 | 1,004.77 | 0.07 | 2,000 | 20,088 | 1 |
| 25/05/2026 | 1,003.75 | 1,004.10 | | | | |
| 20/05/2026 | 1,003.75 | 1,004.10 | | | | |
| 19/05/2026 | 1,003.75 | 1,004.10 | 0.11 | 2,101,000 | 21,088,790 | 2 |
| 18/05/2026 | 1,002.68 | 1,003.03 | | | | |
| 14/05/2026 | 1,002.68 | 1,003.03 | | | | |
| 13/05/2026 | 1,002.68 | 1,003.03 | -0.01 | 2,100,500 | 21,061,293 | 2 |
| 12/05/2026 | 1,002.80 | 1,003.15 | | | | |
| 11/05/2026 | 1,002.80 | 1,003.15 | 0.03 | 10,500 | 105,294 | 1 |
| 07/05/2026 | 1,002.36 | 1,002.82 | 0.03 | 10,500 | 105,248 | 1 |
| 06/05/2026 | 1,002.04 | 1,002.50 | | | | |
| 05/05/2026 | 1,002.04 | 1,002.50 | | | | |
| 04/05/2026 | 1,002.04 | 1,002.50 | 0.03 | 10,500 | 105,214 | 1 |
|