|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.43 | 102.43 | -0.17 | 75,000 | 77,769 | 6 |
| 02/06/2026 | 102.60 | 102.60 | | | | |
| 01/06/2026 | 102.60 | 102.60 | | | | |
| 28/05/2026 | 102.60 | 102.60 | | 114,008 | 116,972 | 3 |
| 27/05/2026 | 102.60 | 102.60 | | | | |
| 26/05/2026 | 102.60 | 102.60 | | | | |
| 25/05/2026 | 102.60 | 102.60 | | 402,222 | 412,680 | 9 |
| 20/05/2026 | 102.60 | 102.60 | | | | |
| 19/05/2026 | 102.60 | 102.60 | | | | |
| 18/05/2026 | 102.60 | 102.60 | | | | |
| 14/05/2026 | 102.60 | 102.60 | | | | |
| 13/05/2026 | 102.60 | 102.60 | -0.08 | 184,000 | 188,784 | 2 |
| 12/05/2026 | 102.68 | 102.68 | | | | |
| 11/05/2026 | 102.68 | 102.68 | | 6,038 | 6,200 | 1 |
| 07/05/2026 | 102.68 | 102.68 | -0.08 | 156,253 | 160,068 | 5 |
| 06/05/2026 | 102.76 | 102.76 | 0.15 | 162,768 | 167,260 | 4 |
| 05/05/2026 | 102.61 | 102.61 | -0.03 | 500,000 | 513,425 | 7 |
| 04/05/2026 | 102.64 | 102.64 | | 712,000 | 727,087 | 17 |
| 30/04/2026 | 100.23 | 102.64 | 0.02 | 456,000 | 456,965 | 24 |
| 29/04/2026 | 100.21 | 102.62 | 0.04 | 35,000 | 35,073 | 5 |
| 28/04/2026 | 100.17 | 102.58 | 0.12 | 504,000 | 504,607 | 13 |
| 27/04/2026 | 100.05 | 102.46 | | 648,698 | 649,022 | 17 |
|