|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,010.00 | 1,010.00 | | | | |
| 16/07/2026 | 1,010.00 | 1,010.00 | | 25,000 | 252,500 | 1 |
| 15/07/2026 | 1,010.00 | 1,010.00 | -0.01 | 70,000 | 707,000 | 1 |
| 14/07/2026 | 1,010.12 | 1,010.12 | | | | |
| 13/07/2026 | 1,010.12 | 1,010.12 | | | | |
| 10/07/2026 | 1,010.12 | 1,010.12 | | | | |
| 09/07/2026 | 1,010.12 | 1,010.12 | | | | |
| 08/07/2026 | 1,010.12 | 1,010.12 | | | | |
| 07/07/2026 | 1,010.12 | 1,010.12 | | | | |
| 06/07/2026 | 1,010.12 | 1,010.12 | | | | |
| 03/07/2026 | 1,010.12 | 1,010.12 | 0.21 | 10,400 | 105,052 | 1 |
| 02/07/2026 | 1,008.00 | 1,008.00 | | | | |
| 01/07/2026 | 1,008.00 | 1,008.00 | | | | |
| 30/06/2026 | 1,008.00 | 1,008.00 | 0.06 | 500 | 5,040 | 1 |
| 29/06/2026 | 1,007.37 | 1,007.37 | 0.03 | 18,500 | 186,363 | 1 |
| 26/06/2026 | 1,007.09 | 1,007.09 | 0.01 | 500 | 5,035 | 1 |
| 25/06/2026 | 1,007.00 | 1,007.00 | 0.04 | | | |
| 24/06/2026 | 1,006.56 | 1,006.56 | | | | |
| 23/06/2026 | 1,006.56 | 1,006.56 | | | | |
| 22/06/2026 | 1,006.56 | 1,006.56 | 0.06 | 500 | 5,033 | 1 |
| 19/06/2026 | 1,006.00 | 1,006.00 | | | | |
| 18/06/2026 | 1,006.00 | 1,006.00 | | | | |
| 17/06/2026 | 1,006.00 | 1,006.00 | | | | |
| 16/06/2026 | 1,005.51 | 1,005.51 | | 500 | 5,030 | 1 |
| 15/06/2026 | 1,005.15 | 1,005.51 | | 248,026 | 2,493,926 | 2 |
| 12/06/2026 | 1,005.15 | 1,005.51 | | | | |
| 11/06/2026 | 1,005.15 | 1,005.51 | | 22,486 | 226,019 | 2 |
| 10/06/2026 | 1,005.10 | 1,005.46 | | | | |
| 09/06/2026 | 1,005.10 | 1,005.46 | 0.01 | 42,727 | 429,449 | 3 |
| 08/06/2026 | 1,005.00 | 1,005.36 | | 14,604 | 146,770 | 3 |
| 05/06/2026 | 1,005.00 | 1,005.36 | 0.06 | 500 | 5,025 | 1 |
| 04/06/2026 | 1,005.00 | 1,004.78 | | 8,900 | 89,393 | 1 |
| 03/06/2026 | 1,005.00 | 1,004.78 | 0.05 | 500 | 5,025 | 1 |
| 02/06/2026 | 1,004.48 | 1,004.26 | | | | |
| 01/06/2026 | 1,004.48 | 1,004.26 | 0.11 | 5,000 | 50,224 | 2 |
| 28/05/2026 | 1,002.90 | 1,003.11 | 0.01 | 500 | 5,015 | 1 |
| 27/05/2026 | 1,002.84 | 1,003.05 | | 11,000 | 110,313 | 2 |
| 26/05/2026 | 1,002.84 | 1,003.05 | | | | |
| 25/05/2026 | 1,002.84 | 1,003.05 | | | | |
| 20/05/2026 | 1,002.84 | 1,003.05 | | | | |
| 19/05/2026 | 1,002.84 | 1,003.05 | | | | |
| 18/05/2026 | 1,002.84 | 1,003.05 | | | | |
| 14/05/2026 | 1,002.84 | 1,003.05 | | | | |
| 13/05/2026 | 1,002.84 | 1,003.05 | | | | |
| 12/05/2026 | 1,002.84 | 1,003.05 | | | | |
| 11/05/2026 | 1,002.84 | 1,003.05 | | | | |
| 07/05/2026 | 1,002.84 | 1,003.05 | | | | |
| 06/05/2026 | 1,002.84 | 1,003.05 | 0.06 | 10,000 | 100,284 | 1 |
| 05/05/2026 | 1,002.21 | 1,002.42 | | | | |
| 04/05/2026 | 1,002.21 | 1,002.42 | | | | |
|