|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 99.95 | 99.95 | | | | |
| 02/06/2026 | 100.22 | 99.95 | | 8,900 | 8,896 | 2 |
| 01/06/2026 | 100.22 | 99.95 | | | | |
| 28/05/2026 | 100.18 | 99.95 | 0.16 | 5,000 | 5,009 | 1 |
| 27/05/2026 | 100.02 | 99.79 | -0.22 | 282,275 | 282,431 | 10 |
| 26/05/2026 | 100.24 | 100.01 | 0.05 | 32,371 | 32,449 | 2 |
| 25/05/2026 | 100.19 | 99.96 | 0.25 | 522,349 | 523,363 | 24 |
| 20/05/2026 | 99.94 | 99.71 | -0.05 | 15,000 | 14,991 | 2 |
| 19/05/2026 | 99.99 | 99.76 | | | | |
| 18/05/2026 | 99.99 | 99.76 | -0.50 | 285,774 | 285,752 | 11 |
| 14/05/2026 | 100.49 | 100.26 | 0.27 | 10,000 | 10,049 | 2 |
| 13/05/2026 | 100.22 | 99.99 | | | | |
| 12/05/2026 | 100.22 | 99.99 | | | | |
| 11/05/2026 | 100.22 | 99.99 | -0.01 | 1,387,276 | 1,390,356 | 44 |
| 07/05/2026 | 100.07 | 100.00 | 0.07 | 4,989,824 | 4,991,915 | 111 |
|