|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 105.25 | 105.25 | 1.74 | 88,228 | 92,858 | 4 |
| 16/07/2026 | 103.45 | 103.45 | 0.68 | 5,500 | 5,690 | 1 |
| 15/07/2026 | 102.75 | 102.75 | -0.15 | 5,500 | 5,651 | 1 |
| 14/07/2026 | 102.90 | 102.90 | -0.50 | | | |
| 13/07/2026 | 103.42 | 103.42 | | | | |
| 10/07/2026 | 103.42 | 103.42 | | | | |
| 09/07/2026 | 103.42 | 103.42 | -0.46 | | | |
| 08/07/2026 | 103.60 | 103.60 | | | | |
| 07/07/2026 | 103.60 | 103.60 | 1.06 | | | |
| 06/07/2026 | 102.51 | 102.51 | 0.35 | | | |
| 03/07/2026 | 102.15 | 102.15 | | | | |
| 02/07/2026 | 102.15 | 102.15 | 0.41 | | | |
| 01/07/2026 | 101.73 | 101.73 | -0.02 | 14,900 | 15,158 | 2 |
| 30/06/2026 | 101.75 | 101.75 | -0.39 | | | |
| 29/06/2026 | 102.15 | 102.15 | 0.45 | | | |
| 26/06/2026 | 101.69 | 101.69 | | | | |
| 25/06/2026 | 101.69 | 101.69 | -0.45 | 30,000 | 30,495 | 1 |
| 24/06/2026 | 102.15 | 102.15 | | | | |
| 23/06/2026 | 101.25 | 101.25 | | | | |
| 22/06/2026 | 101.25 | 101.25 | 0.95 | 19,600 | 19,846 | 2 |
| 19/06/2026 | 100.30 | 100.30 | | | | |
| 18/06/2026 | 100.30 | 100.30 | 0.65 | | | |
| 17/06/2026 | 99.65 | 99.65 | 0.20 | 10,000 | 9,965 | 1 |
| 16/06/2026 | 99.45 | 99.45 | | | | |
| 15/06/2026 | 99.45 | 99.45 | | | | |
| 12/06/2026 | 99.45 | 99.45 | -1.39 | 50,000 | 49,725 | 1 |
| 11/06/2026 | 100.85 | 100.85 | 0.05 | | | |
| 10/06/2026 | 100.12 | 100.12 | | 5,000,000 | 5,040,010 | 4 |
| 09/06/2026 | 100.12 | 100.12 | 0.02 | 4,000,000 | 4,007,200 | 5 |
| 08/06/2026 | 100.10 | 100.10 | 0.91 | 17,131 | 17,176 | 2 |
| 05/06/2026 | 99.20 | 99.20 | 0.61 | 21,660 | 21,487 | 1 |
| 04/06/2026 | 97.30 | 97.30 | | | | |
| 03/06/2026 | 97.30 | 97.30 | 0.21 | | | |
| 02/06/2026 | 96.21 | 96.21 | | | | |
| 01/06/2026 | 96.21 | 96.21 | 0.51 | | | |
| 28/05/2026 | 96.20 | 96.20 | -0.26 | | | |
| 27/05/2026 | 96.45 | 96.45 | -0.85 | 15,000 | 14,468 | 2 |
| 26/05/2026 | 97.28 | 97.28 | -0.99 | 5,000 | 4,864 | 1 |
| 25/05/2026 | 98.25 | 98.25 | -0.66 | 5,000 | 4,913 | 1 |
| 20/05/2026 | 98.90 | 98.90 | -0.36 | 5,000 | 4,945 | 1 |
| 19/05/2026 | 99.26 | 99.26 | 0.52 | 55,000 | 54,594 | 4 |
| 18/05/2026 | 98.75 | 98.75 | -0.93 | 70,809 | 70,000 | 3 |
| 14/05/2026 | 98.90 | 98.90 | | | | |
| 13/05/2026 | 98.90 | 98.90 | | | | |
| 12/05/2026 | 98.90 | 98.90 | 0.22 | 5,000 | 4,945 | 1 |
| 11/05/2026 | 98.68 | 98.68 | -0.07 | 124,155 | 123,036 | 9 |
| 07/05/2026 | 98.75 | 98.75 | -1.25 | 135,000 | 133,316 | 3 |
|