|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 98.66 | 98.66 | -0.06 | 157,568 | 155,493 | 8 |
| 17/07/2026 | 98.72 | 98.72 | 0.38 | 5,271 | 5,204 | 1 |
| 16/07/2026 | 98.35 | 98.35 | 0.04 | 497,080 | 488,729 | 4 |
| 15/07/2026 | 98.31 | 98.31 | -0.11 | 420,971 | 414,179 | 18 |
| 14/07/2026 | 98.42 | 98.42 | 0.15 | 138,745 | 136,258 | 5 |
| 13/07/2026 | 98.27 | 98.27 | -0.18 | 175,260 | 172,252 | 8 |
| 10/07/2026 | 98.45 | 98.45 | | 232,700 | 229,093 | 8 |
| 09/07/2026 | 98.45 | 98.45 | -0.05 | 204,779 | 201,587 | 9 |
| 08/07/2026 | 98.60 | 98.50 | | 85,952 | 84,687 | 10 |
| 07/07/2026 | 98.60 | 98.50 | -0.22 | 440,760 | 434,897 | 27 |
| 06/07/2026 | 98.82 | 98.72 | 0.07 | 268,843 | 265,824 | 22 |
| 03/07/2026 | 98.75 | 98.65 | 0.06 | 594,738 | 587,287 | 14 |
| 02/07/2026 | 98.69 | 98.59 | 0.48 | 409,609 | 404,227 | 8 |
| 01/07/2026 | 98.22 | 98.12 | -0.16 | 475,397 | 466,975 | 21 |
| 30/06/2026 | 98.38 | 98.28 | 0.09 | 107,914 | 106,004 | 7 |
| 29/06/2026 | 98.29 | 98.19 | 0.09 | 19,470 | 19,137 | 3 |
| 26/06/2026 | 98.20 | 98.10 | 0.28 | 19,326 | 18,978 | 1 |
| 25/06/2026 | 97.93 | 97.83 | -0.01 | 411,403 | 402,983 | 25 |
| 24/06/2026 | 97.89 | 97.79 | | 54,878 | 53,745 | 4 |
| 23/06/2026 | 97.90 | 97.79 | | | | |
| 22/06/2026 | 97.90 | 97.79 | | | | |
| 19/06/2026 | 97.90 | 97.79 | -0.11 | 1,010,000 | 988,804 | 3 |
| 18/06/2026 | 98.01 | 97.90 | | 30,609 | 30,000 | 1 |
| 17/06/2026 | 98.01 | 97.90 | -0.14 | 25,000 | 24,535 | 1 |
| 16/06/2026 | 97.85 | 97.74 | | 67,000 | 65,740 | 6 |
| 15/06/2026 | 98.06 | 97.74 | | 265,500 | 260,145 | 12 |
| 12/06/2026 | 98.06 | 97.74 | | | | |
| 11/06/2026 | 98.06 | 97.74 | | | | |
| 10/06/2026 | 98.06 | 97.74 | | | | |
| 09/06/2026 | 98.06 | 97.74 | -0.13 | 45,383 | 44,503 | 3 |
| 08/06/2026 | 98.19 | 97.87 | 0.44 | 8,712 | 8,554 | 1 |
| 05/06/2026 | 97.76 | 97.44 | 0.66 | 53,998 | 52,729 | 4 |
| 04/06/2026 | 97.48 | 97.16 | | 799,794 | 775,880 | 11 |
| 03/06/2026 | 97.48 | 97.16 | -0.11 | 764,232 | 742,968 | 21 |
| 02/06/2026 | 97.99 | 97.27 | | 346,106 | 337,769 | 11 |
| 01/06/2026 | 97.99 | 97.27 | -0.17 | 1,275,415 | 1,238,002 | 36 |
| 28/05/2026 | 98.05 | 97.44 | -0.26 | 3,726,608 | 3,658,517 | 195 |
| 27/05/2026 | 98.31 | 97.70 | -0.39 | 949,202 | 933,709 | 17 |
| 26/05/2026 | 98.69 | 98.08 | 0.45 | 1,252,801 | 1,236,369 | 36 |
| 25/05/2026 | 98.25 | 97.64 | 6.00 | 12,605,942 | 12,345,611 | 254 |
|