|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,005.00 | 1,005.00 | | | | |
| 16/07/2026 | 1,005.00 | 1,005.00 | | 50,000 | 502,500 | 1 |
| 15/07/2026 | 1,005.00 | 1,005.00 | | | | |
| 14/07/2026 | 1,005.00 | 1,005.00 | | | | |
| 13/07/2026 | 1,005.00 | 1,005.00 | | 500 | 5,025 | 1 |
| 10/07/2026 | 1,005.00 | 1,005.00 | | | | |
| 09/07/2026 | 1,005.00 | 1,005.00 | | | | |
| 08/07/2026 | 1,005.00 | 1,005.00 | | | | |
| 07/07/2026 | 1,005.00 | 1,005.00 | | | | |
| 06/07/2026 | 1,005.00 | 1,005.00 | 0.06 | 40,000 | 402,000 | 1 |
| 03/07/2026 | 1,004.35 | 1,004.35 | | | | |
| 02/07/2026 | 1,004.35 | 1,004.35 | | | | |
| 01/07/2026 | 1,004.35 | 1,004.35 | | | | |
| 30/06/2026 | 1,004.35 | 1,004.35 | | | | |
| 29/06/2026 | 1,004.35 | 1,004.35 | 0.23 | 15,000 | 150,653 | 1 |
| 26/06/2026 | 1,002.05 | 1,002.05 | 0.04 | 500 | 5,010 | 1 |
| 25/06/2026 | 1,001.64 | 1,001.64 | | | | |
| 24/06/2026 | 1,001.64 | 1,001.64 | | | | |
| 23/06/2026 | 1,001.64 | 1,001.64 | | | | |
| 22/06/2026 | 1,001.64 | 1,001.64 | -0.04 | 500 | 5,008 | 1 |
| 19/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 18/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 17/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 16/06/2026 | 1,001.31 | 1,001.31 | | 4,000 | 40,080 | 1 |
| 15/06/2026 | 1,000.41 | 1,001.31 | | | | |
| 12/06/2026 | 1,000.41 | 1,001.31 | | | | |
| 11/06/2026 | 1,000.41 | 1,001.31 | | | | |
| 10/06/2026 | 1,000.31 | 1,001.31 | | 21,464 | 214,728 | 2 |
| 09/06/2026 | 1,000.31 | 1,001.31 | | | | |
| 08/06/2026 | 1,000.31 | 1,001.31 | 0.05 | | | |
| 05/06/2026 | 999.81 | 1,000.81 | | | | |
| 04/06/2026 | 999.72 | 1,000.81 | | 15,500 | 154,971 | 1 |
| 03/06/2026 | 999.72 | 1,000.81 | 0.02 | 15,977 | 159,725 | 3 |
| 02/06/2026 | 999.51 | 1,000.60 | | | | |
| 01/06/2026 | 999.51 | 1,000.60 | -0.04 | 15,500 | 154,924 | 1 |
| 28/05/2026 | 999.89 | 1,000.98 | 0.09 | | | |
| 27/05/2026 | 999.00 | 1,000.09 | -0.10 | 11,523 | 115,115 | 1 |
|