|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.50 | 100.50 | -0.17 | 14,278,950 | 14,350,816 | 20 |
| 16/07/2026 | 100.67 | 100.67 | -0.09 | 2,590,020 | 2,607,887 | 8 |
| 15/07/2026 | 100.76 | 100.76 | 0.04 | 13,583,724 | 13,680,657 | 42 |
| 14/07/2026 | 100.72 | 100.72 | -0.01 | 26,698,277 | 26,877,236 | 14 |
| 13/07/2026 | 100.73 | 100.73 | -0.19 | 1,118,970 | 1,127,200 | 4 |
| 10/07/2026 | 100.92 | 100.92 | 0.06 | 90,011 | 90,836 | 5 |
| 09/07/2026 | 100.86 | 100.86 | 0.02 | 649,364 | 655,042 | 23 |
| 08/07/2026 | 100.98 | 100.84 | | 5,442,962 | 5,491,532 | 14 |
| 07/07/2026 | 100.98 | 100.84 | -0.01 | 18,938,691 | 19,117,293 | 24 |
| 06/07/2026 | 100.99 | 100.85 | 0.05 | 39,506,561 | 39,868,659 | 33 |
| 03/07/2026 | 100.94 | 100.80 | 0.02 | 10,000 | 10,094 | 1 |
| 02/07/2026 | 100.92 | 100.78 | 0.02 | 1,406,173 | 1,419,167 | 11 |
| 01/07/2026 | 100.90 | 100.76 | -0.13 | 30,612,880 | 30,878,727 | 35 |
| 30/06/2026 | 101.03 | 100.89 | -0.04 | 3,037,945 | 3,069,809 | 9 |
| 29/06/2026 | 101.07 | 100.93 | -0.13 | 953,631 | 964,131 | 13 |
| 26/06/2026 | 101.20 | 101.06 | 0.09 | 158,103 | 160,000 | 2 |
| 25/06/2026 | 101.11 | 100.97 | 0.23 | 523,844 | 529,607 | 5 |
| 24/06/2026 | 100.70 | 100.56 | | 44,416,763 | 44,791,879 | 73 |
| 23/06/2026 | 100.61 | 100.56 | | 120,152,095 | 120,873,255 | 48 |
| 22/06/2026 | 100.61 | 100.56 | -0.58 | 599,871 | 606,560 | 13 |
| 19/06/2026 | 101.20 | 101.15 | | | | |
| 18/06/2026 | 101.20 | 101.15 | -0.05 | 4,376,914 | 4,409,610 | 7 |
| 17/06/2026 | 101.25 | 101.20 | 0.26 | 369,900 | 374,524 | 4 |
| 16/06/2026 | 101.00 | 100.95 | | 7,338,500 | 7,414,326 | 7 |
| 15/06/2026 | 100.80 | 100.95 | | 12,688,151 | 12,802,901 | 10 |
| 12/06/2026 | 100.80 | 100.95 | 0.20 | 10,000 | 10,080 | 1 |
| 11/06/2026 | 100.60 | 100.75 | 0.05 | 34,883 | 35,092 | 2 |
| 10/06/2026 | 100.23 | 100.70 | | 70,517,915 | 70,852,014 | 19 |
|