|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 574.60 | 574.60 | -0.71 | 210 | 1,180 | 4 |
| 16/07/2026 | 578.70 | 578.70 | 1.49 | 85 | 541 | 3 |
| 15/07/2026 | 570.20 | 570.20 | 13.93 | 6,016 | 34,303 | 15 |
| 14/07/2026 | 500.50 | 500.50 | 26.58 | 5 | 30 | 2 |
| 13/07/2026 | 395.40 | 395.40 | 0.41 | 5 | 30 | 1 |
| 10/07/2026 | 393.80 | 393.80 | | | | |
| 09/07/2026 | 393.80 | 393.80 | | | | |
| 08/07/2026 | 392.60 | 392.60 | | 5 | 28 | 2 |
| 07/07/2026 | 392.60 | 392.60 | 12.91 | 10 | 63 | 2 |
| 06/07/2026 | 347.70 | 347.70 | 0.52 | 4 | 28 | 2 |
| 03/07/2026 | 345.90 | 345.90 | 0.55 | 1,090 | 3,779 | 6 |
| 02/07/2026 | 344.00 | 344.00 | 0.76 | | | |
| 01/07/2026 | 341.40 | 341.40 | 12.93 | 10 | 67 | 1 |
| 30/06/2026 | 302.30 | 302.30 | -24.99 | | | |
| 29/06/2026 | 403.00 | 403.00 | | | | |
| 26/06/2026 | 403.00 | 403.00 | -4.05 | 3,000 | 12,090 | 2 |
| 25/06/2026 | 420.00 | 420.00 | | | | |
| 24/06/2026 | 565.00 | 565.00 | | | | |
| 23/06/2026 | 750.00 | 750.00 | | | | |
| 22/06/2026 | 750.00 | 750.00 | | | | |
| 19/06/2026 | 750.00 | 750.00 | | | | |
| 18/06/2026 | 750.00 | 750.00 | | | | |
| 17/06/2026 | 750.00 | 750.00 | | | | |
| 16/06/2026 | 750.00 | 750.00 | | | | |
| 15/06/2026 | 750.00 | 750.00 | | | | |
| 12/06/2026 | 750.00 | 750.00 | 12.39 | 1,000 | 7,500 | 5 |
| 11/06/2026 | 667.30 | 667.30 | | | | |
| 10/06/2026 | 667.30 | 667.30 | | 2 | 13 | 1 |
| 09/06/2026 | 667.30 | 667.30 | -11.03 | 502 | 3,350 | 3 |
| 08/06/2026 | 750.00 | 750.00 | | 12,100 | 90,750 | 12 |
|