|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,003.79 | 1,003.79 | -0.02 | 500 | 5,019 | 1 |
| 16/07/2026 | 1,004.03 | 1,004.03 | | | | |
| 15/07/2026 | 1,004.03 | 1,004.03 | | | | |
| 14/07/2026 | 1,004.03 | 1,004.03 | | | | |
| 13/07/2026 | 1,004.03 | 1,004.03 | | | | |
| 10/07/2026 | 1,004.03 | 1,004.03 | | | | |
| 09/07/2026 | 1,004.03 | 1,004.03 | 0.21 | 5,000 | 50,202 | 1 |
| 08/07/2026 | 1,001.91 | 1,001.91 | | | | |
| 07/07/2026 | 1,001.91 | 1,001.91 | 0.06 | 24,543 | 245,900 | 3 |
| 06/07/2026 | 1,001.27 | 1,001.27 | | | | |
| 03/07/2026 | 1,001.27 | 1,001.27 | | | | |
| 02/07/2026 | 1,001.27 | 1,001.27 | | | | |
| 01/07/2026 | 1,001.27 | 1,001.27 | 0.05 | | | |
| 30/06/2026 | 1,000.73 | 1,000.73 | | | | |
| 29/06/2026 | 1,000.73 | 1,000.73 | | | | |
| 26/06/2026 | 1,000.73 | 1,000.73 | 0.05 | 500 | 5,004 | 1 |
| 25/06/2026 | 1,000.21 | 1,000.21 | | | | |
| 24/06/2026 | 1,000.21 | 1,000.21 | | | | |
| 23/06/2026 | 1,000.21 | 1,000.21 | | | | |
| 22/06/2026 | 1,000.21 | 1,000.21 | | | | |
| 19/06/2026 | 1,000.21 | 1,000.21 | -0.20 | 27,157 | 271,662 | 3 |
| 18/06/2026 | 1,002.21 | 1,002.21 | | | | |
| 17/06/2026 | 1,002.21 | 1,002.21 | | | | |
| 16/06/2026 | 1,001.00 | 1,002.21 | | 500 | 5,011 | 1 |
| 15/06/2026 | 1,001.00 | 1,002.21 | | | | |
| 12/06/2026 | 1,001.00 | 1,002.21 | | | | |
| 11/06/2026 | 1,001.00 | 1,002.21 | | | | |
| 10/06/2026 | 1,001.00 | 1,002.21 | | | | |
| 09/06/2026 | 1,001.00 | 1,002.21 | 0.10 | 8,500 | 85,085 | 1 |
|