|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.88 | 99.88 | 0.08 | 1,627,193 | 1,623,987 | 48 |
| 16/07/2026 | 99.80 | 99.80 | -0.08 | 17,093,583 | 17,058,564 | 83 |
| 15/07/2026 | 99.88 | 99.88 | 0.18 | 1,624,300 | 1,620,917 | 57 |
| 14/07/2026 | 99.70 | 99.70 | 0.15 | 4,887,766 | 4,863,587 | 92 |
| 13/07/2026 | 99.55 | 99.55 | -0.14 | 2,482,969 | 2,473,825 | 75 |
| 10/07/2026 | 99.69 | 99.69 | | 2,333,516 | 2,329,417 | 50 |
| 09/07/2026 | 99.69 | 99.69 | -0.01 | 8,011,156 | 7,990,255 | 51 |
| 08/07/2026 | 99.93 | 99.70 | | 7,208,963 | 7,184,277 | 115 |
| 07/07/2026 | 99.93 | 99.70 | -0.07 | 447,057 | 446,860 | 19 |
| 06/07/2026 | 100.00 | 99.77 | -0.01 | 1,885,309 | 1,886,824 | 70 |
| 03/07/2026 | 100.01 | 99.78 | 0.14 | 24,490,069 | 24,481,225 | 100 |
| 02/07/2026 | 99.87 | 99.64 | -0.04 | 12,407,636 | 12,386,738 | 75 |
| 01/07/2026 | 99.91 | 99.68 | 0.16 | 13,598,229 | 13,571,033 | 57 |
| 30/06/2026 | 99.75 | 99.52 | -0.05 | 3,656,385 | 3,648,038 | 64 |
| 29/06/2026 | 99.80 | 99.57 | 0.08 | 4,631,811 | 4,618,524 | 141 |
| 26/06/2026 | 99.72 | 99.49 | 0.08 | 16,674,337 | 16,590,741 | 48 |
| 25/06/2026 | 99.64 | 99.41 | 0.65 | 60,690,344 | 60,414,329 | 142 |
| 24/06/2026 | 98.80 | 98.57 | | 4,119,212 | 4,084,320 | 68 |
| 23/06/2026 | 98.48 | 98.57 | | 20,071,533 | 19,770,420 | 149 |
| 22/06/2026 | 98.48 | 98.57 | -0.18 | 10,918,957 | 10,728,511 | 133 |
| 19/06/2026 | 98.66 | 98.75 | -0.13 | 1,780,108 | 1,758,803 | 44 |
| 18/06/2026 | 98.79 | 98.88 | -0.19 | 3,044,183 | 3,009,446 | 80 |
| 17/06/2026 | 98.98 | 99.07 | -0.51 | 119,008,134 | 117,637,875 | 152 |
| 16/06/2026 | 99.65 | 99.74 | | 8,508,281 | 8,481,062 | 22 |
| 15/06/2026 | 99.74 | 99.74 | | 35,628,682 | 35,627,251 | 197 |
| 12/06/2026 | 99.74 | 99.74 | -0.26 | 156,480,678 | 155,927,099 | 556 |
|