|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 94.79 | 94.79 | -0.02 | 180,934 | 171,531 | 7 |
| 17/07/2026 | 94.81 | 94.81 | -0.02 | 117,806 | 111,699 | 8 |
| 16/07/2026 | 94.83 | 94.83 | | 413,976 | 392,596 | 28 |
| 15/07/2026 | 94.83 | 94.83 | 0.07 | 316,249 | 299,884 | 19 |
| 14/07/2026 | 94.76 | 94.76 | -0.04 | 699,426 | 662,938 | 16 |
| 13/07/2026 | 94.80 | 94.80 | | 676,790 | 640,902 | 15 |
| 10/07/2026 | 94.80 | 94.80 | 0.01 | 280,347 | 265,780 | 6 |
| 09/07/2026 | 94.79 | 94.79 | 0.01 | 662,141 | 627,776 | 22 |
| 08/07/2026 | 94.76 | 94.78 | | 641,134 | 607,820 | 11 |
| 07/07/2026 | 94.76 | 94.78 | 0.08 | 6,166,932 | 5,840,887 | 137 |
| 06/07/2026 | 94.68 | 94.70 | 0.10 | 805,174 | 762,398 | 18 |
| 03/07/2026 | 94.59 | 94.61 | 0.07 | 6,014,638 | 5,687,856 | 34 |
| 02/07/2026 | 94.52 | 94.54 | 0.05 | 12,513,137 | 11,825,227 | 75 |
| 01/07/2026 | 94.47 | 94.49 | 0.13 | 6,792,371 | 6,416,260 | 119 |
| 30/06/2026 | 94.35 | 94.37 | 0.20 | 4,429,579 | 4,176,563 | 35 |
| 29/06/2026 | 94.16 | 94.18 | 0.12 | 8,015,177 | 7,546,390 | 127 |
| 26/06/2026 | 94.05 | 94.07 | -0.02 | 1,664,806 | 1,566,410 | 15 |
| 25/06/2026 | 94.07 | 94.09 | 0.18 | 3,323,201 | 3,127,451 | 52 |
| 24/06/2026 | 93.44 | 93.46 | | 4,974,119 | 4,662,038 | 48 |
| 23/06/2026 | 93.36 | 93.46 | | 422,544 | 394,876 | 12 |
| 22/06/2026 | 93.36 | 93.46 | 0.17 | 6,285,915 | 5,867,872 | 80 |
| 19/06/2026 | 93.20 | 93.30 | 9.33 | 74,368,308 | 69,182,070 | 756 |
|