|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,075.00 | 7,075.00 | -1.43 | 1,405 | 99,477 | 28 |
| 16/07/2026 | 7,178.00 | 7,178.00 | 22.72 | 43,897 | 2,862,682 | 348 |
| 15/07/2026 | 5,849.00 | 5,849.00 | 12.14 | 8,464 | 479,041 | 42 |
| 14/07/2026 | 5,216.00 | 5,216.00 | | | | |
| 13/07/2026 | 5,216.00 | 5,216.00 | -0.21 | 702 | 36,619 | 5 |
| 10/07/2026 | 5,227.00 | 5,227.00 | 0.13 | 430 | 22,599 | 3 |
| 09/07/2026 | 5,220.00 | 5,220.00 | 0.60 | 3,501 | 182,059 | 19 |
| 08/07/2026 | 5,194.00 | 5,194.00 | | | | |
| 07/07/2026 | 5,194.00 | 5,194.00 | 0.39 | 62 | 3,220 | 4 |
| 06/07/2026 | 5,174.00 | 5,174.00 | -1.73 | 405 | 21,214 | 5 |
| 03/07/2026 | 5,265.00 | 5,265.00 | 0.02 | 1 | 53 | 1 |
| 02/07/2026 | 5,264.00 | 5,264.00 | | | | |
| 01/07/2026 | 5,264.00 | 5,264.00 | 0.98 | 2,869 | 151,646 | 19 |
| 30/06/2026 | 5,213.00 | 5,213.00 | 1.42 | 1,766 | 91,844 | 20 |
| 29/06/2026 | 5,140.00 | 5,140.00 | | 121 | 6,088 | 4 |
| 26/06/2026 | 5,140.00 | 5,140.00 | | 1 | 51 | 1 |
| 25/06/2026 | 5,140.00 | 5,140.00 | -2.10 | 2,002 | 103,353 | 5 |
| 24/06/2026 | 5,299.00 | 5,299.00 | | 5,900 | 311,313 | 12 |
| 23/06/2026 | 5,233.00 | 5,233.00 | | 6,384 | 331,387 | 23 |
| 22/06/2026 | 5,233.00 | 5,233.00 | 3.40 | 9,806 | 502,312 | 70 |
| 19/06/2026 | 5,061.00 | 5,061.00 | -60.92 | 55,114 | 2,708,094 | 322 |
|