|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,000.11 | 1,000.11 | | | | |
| 16/07/2026 | 1,000.11 | 1,000.11 | | | | |
| 15/07/2026 | 1,000.11 | 1,000.11 | | | | |
| 14/07/2026 | 1,000.11 | 1,000.11 | | | | |
| 13/07/2026 | 1,000.11 | 1,000.11 | | | | |
| 10/07/2026 | 1,000.11 | 1,000.11 | | | | |
| 09/07/2026 | 1,000.11 | 1,000.11 | | | | |
| 08/07/2026 | 1,000.11 | 1,000.11 | | | | |
| 07/07/2026 | 1,000.11 | 1,000.11 | 0.01 | 13,498 | 134,995 | 2 |
| 06/07/2026 | 1,000.00 | 1,000.00 | | | | |
| 03/07/2026 | 1,000.00 | 1,000.00 | | | | |
| 02/07/2026 | 1,000.00 | 1,000.00 | | | | |
| 01/07/2026 | 1,000.00 | 1,000.00 | | | | |
| 30/06/2026 | 1,000.00 | 1,000.00 | | | | |
| 29/06/2026 | 1,000.00 | 1,000.00 | | | | |
| 26/06/2026 | 1,000.00 | 1,000.00 | | | | |
|