|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,001.55 | 1,001.55 | 0.01 | 5,000 | 50,078 | 1 |
| 16/07/2026 | 1,001.45 | 1,001.45 | 0.02 | 15,000 | 150,218 | 1 |
| 15/07/2026 | 1,001.27 | 1,001.27 | | | | |
| 14/07/2026 | 1,001.27 | 1,001.27 | -0.14 | 1,000 | 10,013 | 1 |
| 13/07/2026 | 1,002.70 | 1,002.70 | | | | |
| 10/07/2026 | 1,002.70 | 1,002.70 | | | | |
| 09/07/2026 | 1,002.70 | 1,002.70 | | | | |
| 08/07/2026 | 1,001.51 | 1,002.70 | | | | |
| 07/07/2026 | 1,001.51 | 1,002.70 | | 13,500 | 135,210 | 2 |
| 06/07/2026 | 1,001.51 | 1,002.70 | 0.15 | 500 | 5,008 | 1 |
| 03/07/2026 | 1,000.00 | 1,001.19 | | | | |
| 02/07/2026 | 1,000.00 | 1,001.19 | | | | |
| 01/07/2026 | 1,000.00 | 1,001.19 | | | | |
|