|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.31 | 99.31 | -0.09 | 54,671,478 | 54,303,913 | 117 |
| 16/07/2026 | 99.40 | 99.40 | -0.20 | 25,384,186 | 25,258,666 | 135 |
| 15/07/2026 | 99.60 | 99.60 | 0.09 | 57,465,285 | 57,204,918 | 351 |
| 14/07/2026 | 99.51 | 99.51 | 0.02 | 39,752,493 | 39,531,696 | 212 |
| 13/07/2026 | 99.49 | 99.49 | -0.25 | 49,336,427 | 49,124,033 | 338 |
| 10/07/2026 | 99.74 | 99.74 | 0.10 | 35,478,107 | 35,377,982 | 217 |
| 09/07/2026 | 99.64 | 99.64 | -0.01 | 62,819,080 | 62,622,861 | 256 |
| 08/07/2026 | 99.84 | 99.65 | | 59,227,451 | 59,031,368 | 491 |
| 07/07/2026 | 99.84 | 99.65 | -0.04 | 29,528,264 | 29,490,812 | 252 |
| 06/07/2026 | 99.88 | 99.69 | 0.14 | 96,309,671 | 96,137,154 | 479 |
| 03/07/2026 | 99.74 | 99.55 | -0.26 | 252,809,360 | 252,187,995 | 937 |
|