|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 107.56 | 107.56 | 0.32 | 8,222,018 | 8,843,345 | 125 |
17/04/2024 | 107.22 | 107.22 | 0.05 | 225,051 | 241,363 | 93 |
16/04/2024 | 107.17 | 107.17 | 0.40 | 422,538 | 452,567 | 87 |
15/04/2024 | 106.74 | 106.74 | -0.23 | 359,034 | 383,491 | 109 |
14/04/2024 | 106.99 | 106.99 | -0.56 | 202,736 | 217,093 | 74 |
11/04/2024 | 107.59 | 107.59 | -0.22 | 437,687 | 470,970 | 124 |
10/04/2024 | 107.83 | 107.83 | -0.07 | 171,390 | 184,831 | 94 |
09/04/2024 | 107.91 | 107.91 | 0.07 | 202,197 | 218,118 | 105 |
08/04/2024 | 107.83 | 107.83 | 0.72 | 479,775 | 517,109 | 122 |
07/04/2024 | 107.06 | 107.06 | -0.13 | 282,536 | 302,537 | 88 |
04/04/2024 | 107.20 | 107.20 | -0.13 | 315,501 | 338,514 | 119 |
03/04/2024 | 107.34 | 107.34 | 0.12 | 625,849 | 671,642 | 116 |
02/04/2024 | 107.21 | 107.21 | -0.56 | 1,544,108 | 1,661,497 | 126 |
01/04/2024 | 107.81 | 107.81 | -0.05 | 881,968 | 953,997 | 135 |
31/03/2024 | 107.86 | 107.86 | -0.18 | 174,147 | 187,863 | 99 |
28/03/2024 | 108.05 | 108.05 | -0.07 | 8,073,841 | 8,723,822 | 129 |
27/03/2024 | 108.13 | 108.13 | 0.07 | 605,083 | 654,219 | 97 |
26/03/2024 | 108.05 | 108.05 | -0.26 | 803,212 | 868,664 | 120 |
25/03/2024 | 108.33 | 108.33 | -0.40 | 749,725 | 812,424 | 121 |
21/03/2024 | 109.75 | 108.76 | 0.84 | 1,314,385 | 1,440,245 | 144 |
20/03/2024 | 108.84 | 107.86 | 0.25 | 322,289 | 350,708 | 100 |
19/03/2024 | 108.57 | 107.59 | 0.13 | 1,012,150 | 1,098,426 | 133 |
18/03/2024 | 108.43 | 107.45 | 0.33 | 538,789 | 583,987 | 117 |
17/03/2024 | 108.07 | 107.10 | 0.18 | 235,070 | 254,021 | 95 |
14/03/2024 | 107.88 | 106.91 | -0.06 | 193,889 | 209,227 | 80 |
13/03/2024 | 107.94 | 106.97 | 0.06 | 324,193 | 349,881 | 104 |
12/03/2024 | 107.87 | 106.90 | 0.10 | 670,507 | 723,346 | 116 |
11/03/2024 | 107.76 | 106.79 | 0.02 | 465,141 | 501,263 | 95 |
10/03/2024 | 107.74 | 106.77 | -0.13 | 697,075 | 750,789 | 76 |
07/03/2024 | 107.88 | 106.91 | 0.01 | 303,639 | 327,672 | 108 |
06/03/2024 | 107.87 | 106.90 | 0.05 | 146,167 | 157,661 | 84 |
05/03/2024 | 107.82 | 106.85 | 0.11 | 347,474 | 374,533 | 97 |
04/03/2024 | 107.70 | 106.73 | 0.14 | 235,929 | 254,107 | 94 |
03/03/2024 | 107.55 | 106.58 | 0.35 | 194,949 | 209,654 | 91 |
29/02/2024 | 107.18 | 106.21 | 0.51 | 842,105 | 902,499 | 126 |
28/02/2024 | 106.64 | 105.68 | -0.18 | 6,200,635 | 6,615,141 | 159 |
26/02/2024 | 106.83 | 105.87 | -0.55 | 636,812 | 681,417 | 106 |
25/02/2024 | 107.42 | 106.45 | -0.04 | 360,194 | 386,973 | 77 |
22/02/2024 | 107.46 | 106.49 | 0.17 | 215,847 | 231,639 | 99 |
21/02/2024 | 107.28 | 106.31 | 0.02 | 181,107 | 194,221 | 97 |
20/02/2024 | 107.26 | 106.29 | -0.33 | 232,480 | 249,591 | 90 |
19/02/2024 | 107.61 | 106.64 | 0.15 | 131,748 | 141,767 | 85 |
18/02/2024 | 107.45 | 106.48 | -0.05 | 270,894 | 290,826 | 89 |
15/02/2024 | 107.50 | 106.53 | 0.23 | 311,858 | 335,173 | 110 |
14/02/2024 | 107.25 | 106.28 | -0.20 | 292,326 | 313,186 | 105 |
13/02/2024 | 107.46 | 106.49 | -0.09 | 116,969 | 125,702 | 74 |
12/02/2024 | 107.56 | 106.59 | 0.40 | 128,407 | 138,098 | 87 |
11/02/2024 | 107.13 | 106.16 | -0.32 | 300,102 | 321,765 | 83 |
08/02/2024 | 107.47 | 106.50 | -0.11 | 633,109 | 681,160 | 98 |
07/02/2024 | 107.59 | 106.62 | -0.25 | 268,647 | 289,315 | 94 |
|