|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,203.00 | 1,203.00 | -2.04 | 277,429 | 3,328,526 | 1,496 |
| 16/07/2026 | 1,228.00 | 1,228.00 | -0.24 | 247,774 | 3,056,396 | 1,234 |
| 15/07/2026 | 1,231.00 | 1,231.00 | 3.97 | 289,818 | 3,508,642 | 1,217 |
| 14/07/2026 | 1,184.00 | 1,184.00 | 1.20 | 238,166 | 2,814,095 | 656 |
| 13/07/2026 | 1,170.00 | 1,170.00 | -0.51 | 322,124 | 3,712,898 | 1,255 |
| 10/07/2026 | 1,176.00 | 1,176.00 | -1.59 | 127,683 | 1,499,921 | 697 |
| 09/07/2026 | 1,195.00 | 1,195.00 | 0.59 | 169,232 | 2,017,853 | 994 |
| 08/07/2026 | 1,194.00 | 1,188.00 | | 302,094 | 3,544,959 | 825 |
| 07/07/2026 | 1,194.00 | 1,188.00 | -5.01 | 472,627 | 5,705,116 | 1,213 |
| 06/07/2026 | 1,257.00 | 1,250.68 | 0.72 | 337,372 | 4,215,696 | 1,161 |
| 03/07/2026 | 1,248.00 | 1,241.73 | 1.30 | 159,067 | 1,971,507 | 592 |
| 02/07/2026 | 1,232.00 | 1,225.81 | 5.57 | 443,692 | 5,299,778 | 960 |
| 01/07/2026 | 1,167.00 | 1,161.14 | 5.14 | 420,027 | 4,906,766 | 1,100 |
| 30/06/2026 | 1,110.00 | 1,104.42 | -0.63 | 245,718 | 2,762,040 | 1,104 |
| 29/06/2026 | 1,117.00 | 1,111.39 | 1.82 | 364,981 | 4,122,618 | 1,228 |
| 26/06/2026 | 1,097.00 | 1,091.49 | -0.27 | 197,417 | 2,165,578 | 434 |
| 25/06/2026 | 1,100.00 | 1,094.47 | 1.66 | 258,409 | 2,865,490 | 619 |
| 24/06/2026 | 1,018.00 | 1,012.88 | | 410,181 | 4,405,449 | 933 |
| 23/06/2026 | 1,034.00 | 1,012.88 | | 246,682 | 2,460,150 | 749 |
| 22/06/2026 | 1,034.00 | 1,012.88 | -3.09 | 245,787 | 2,562,460 | 648 |
| 19/06/2026 | 1,067.00 | 1,045.21 | 4.92 | 390,893 | 4,077,785 | 794 |
| 18/06/2026 | 1,017.00 | 996.23 | 3.93 | 1,352,008 | 13,436,193 | 1,649 |
| 17/06/2026 | 978.50 | 958.52 | -3.12 | 170,698 | 1,689,873 | 506 |
| 16/06/2026 | 1,004.00 | 983.50 | | 733,718 | 7,395,136 | 753 |
| 15/06/2026 | 1,049.00 | 983.50 | | 405,190 | 4,177,224 | 1,174 |
| 12/06/2026 | 1,049.00 | 983.50 | 3.35 | 423,984 | 4,417,279 | 579 |
| 11/06/2026 | 1,015.00 | 951.62 | 2.21 | 354,471 | 3,579,307 | 1,241 |
| 10/06/2026 | 1,013.00 | 931.09 | | 265,356 | 2,636,043 | 547 |
| 09/06/2026 | 1,013.00 | 931.09 | -2.22 | 414,335 | 4,189,939 | 1,472 |
| 08/06/2026 | 1,036.00 | 952.23 | -1.99 | 200,692 | 2,073,793 | 1,205 |
| 05/06/2026 | 1,057.00 | 971.53 | 1.93 | 93,076 | 975,124 | 348 |
| 04/06/2026 | 1,094.00 | 1,005.54 | | 549,488 | 5,667,113 | 2,935 |
| 03/06/2026 | 1,094.00 | 1,005.54 | -2.32 | 347,107 | 3,761,966 | 615 |
| 02/06/2026 | 1,154.00 | 1,029.43 | | 258,176 | 2,919,627 | 717 |
| 01/06/2026 | 1,154.00 | 1,029.43 | -3.51 | 359,623 | 4,251,752 | 1,083 |
| 28/05/2026 | 1,187.00 | 1,066.90 | -3.02 | 283,850 | 3,378,218 | 976 |
| 27/05/2026 | 1,224.00 | 1,100.16 | 6.62 | 621,832 | 7,613,264 | 1,484 |
| 26/05/2026 | 1,148.00 | 1,031.85 | | 359,652 | 4,126,908 | 1,335 |
| 25/05/2026 | 1,148.00 | 1,031.85 | 4.08 | 388,916 | 4,443,105 | 1,494 |
| 20/05/2026 | 1,103.00 | 991.40 | 2.04 | 798,642 | 8,486,780 | 2,714 |
| 19/05/2026 | 1,081.00 | 971.62 | -3.65 | 220,730 | 2,430,607 | 688 |
| 18/05/2026 | 1,122.00 | 1,008.48 | -5.48 | 610,513 | 6,928,839 | 1,124 |
| 14/05/2026 | 1,223.00 | 1,066.90 | -0.49 | 325,469 | 3,950,713 | 735 |
| 13/05/2026 | 1,229.00 | 1,072.13 | -4.88 | 166,013 | 2,111,526 | 441 |
| 12/05/2026 | 1,292.00 | 1,127.09 | -0.54 | 344,359 | 4,435,171 | 764 |
| 11/05/2026 | 1,299.00 | 1,133.20 | 0.54 | 409,140 | 5,244,942 | 953 |
| 07/05/2026 | 1,299.00 | 1,127.09 | 4.84 | 11,840,600 | 153,283,916 | 2,017 |
| 06/05/2026 | 1,239.00 | 1,075.03 | 3.25 | 920,506 | 11,357,566 | 1,459 |
| 05/05/2026 | 1,200.00 | 1,041.19 | 4.17 | 347,974 | 4,096,931 | 920 |
| 04/05/2026 | 1,152.00 | 999.55 | -1.20 | 549,035 | 6,288,425 | 843 |
|