|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 195.00 | 195.00 | 1.51 | 2,750 | 5,363 | 2 |
| 02/06/2026 | 200.00 | 200.00 | | | | |
| 01/06/2026 | 200.00 | 200.00 | | | | |
| 28/05/2026 | 200.00 | 200.00 | | | | |
| 27/05/2026 | 200.00 | 200.00 | | | | |
| 26/05/2026 | 200.00 | 200.00 | | | | |
| 25/05/2026 | 200.00 | 200.00 | | | | |
| 20/05/2026 | 200.00 | 200.00 | | | | |
| 19/05/2026 | 200.00 | 200.00 | | | | |
| 18/05/2026 | 200.00 | 200.00 | | | | |
| 14/05/2026 | 200.00 | 200.00 | | | | |
| 13/05/2026 | 200.00 | 200.00 | | 2,000 | 4,000 | 1 |
| 12/05/2026 | 200.00 | 200.00 | | | | |
| 11/05/2026 | 200.00 | 200.00 | | | | |
| 07/05/2026 | 200.00 | 200.00 | | | | |
| 06/05/2026 | 200.00 | 200.00 | | | | |
| 05/05/2026 | 200.00 | 200.00 | | | | |
| 04/05/2026 | 200.00 | 200.00 | | | | |
| 30/04/2026 | 200.00 | 200.00 | | | | |
| 29/04/2026 | 200.00 | 200.00 | | | | |
| 28/04/2026 | 200.00 | 200.00 | | | | |
| 27/04/2026 | 200.00 | 200.00 | 0.03 | 3,000 | 6,000 | 1 |
| 23/04/2026 | 206.20 | 206.20 | | | | |
| 20/04/2026 | 206.20 | 206.20 | | | | |
| 16/04/2026 | 206.20 | 206.20 | | | | |
| 15/04/2026 | 206.20 | 206.20 | | | | |
| 14/04/2026 | 206.20 | 206.20 | | | | |
| 13/04/2026 | 206.20 | 206.20 | | | | |
| 09/04/2026 | 206.78 | 206.78 | 0.87 | 24,390 | 50,434 | 7 |
| 06/04/2026 | 205.00 | 205.00 | | | | |
| 31/03/2026 | 205.00 | 205.00 | 0.55 | 2,520 | 5,166 | 1 |
| 30/03/2026 | 203.47 | 203.47 | | 29,308 | 59,698 | 8 |
| 26/03/2026 | 203.47 | 203.47 | | 9,828 | 19,997 | 3 |
| 25/03/2026 | 203.47 | 203.47 | | | | |
| 24/03/2026 | 203.47 | 203.47 | | 2,457 | 4,999 | 1 |
| 23/03/2026 | 203.47 | 203.47 | | | | |
| 19/03/2026 | 203.46 | 203.46 | 1.22 | 4,975 | 10,122 | 1 |
| 18/03/2026 | 201.00 | 201.00 | | | | |
| 17/03/2026 | 201.00 | 201.00 | 0.21 | 7,478 | 15,031 | 1 |
| 16/03/2026 | 200.58 | 200.58 | | | | |
| 12/03/2026 | 200.58 | 200.58 | | | | |
| 11/03/2026 | 200.58 | 200.58 | -0.44 | 13,000 | 26,075 | 2 |
| 10/03/2026 | 200.17 | 200.17 | | 14,600 | 29,415 | 3 |
| 09/03/2026 | 200.47 | 200.47 | | | | |
| 05/03/2026 | 202.40 | 202.40 | | | | |
| 04/03/2026 | 202.40 | 202.40 | | | | |
| 02/03/2026 | 202.40 | 202.40 | | | | |
| 26/02/2026 | 202.40 | 202.40 | | | | |
| 25/02/2026 | 202.40 | 202.40 | | | | |
| 24/02/2026 | 202.40 | 202.40 | | | | |
|