|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 194.84 | 194.84 | | | | |
| 20/07/2026 | 194.84 | 194.84 | 0.95 | 7,000 | 13,639 | 1 |
| 17/07/2026 | 193.00 | 193.00 | 1.08 | 2,790 | 5,385 | 1 |
| 16/07/2026 | 190.93 | 190.93 | | | | |
| 15/07/2026 | 190.93 | 190.93 | | | | |
| 14/07/2026 | 190.93 | 190.93 | -0.04 | | | |
| 13/07/2026 | 191.00 | 191.00 | | | | |
| 10/07/2026 | 191.00 | 191.00 | | | | |
| 09/07/2026 | 191.00 | 191.00 | 0.69 | 5,375 | 10,266 | 2 |
| 08/07/2026 | 189.70 | 189.70 | | | | |
| 07/07/2026 | 189.70 | 189.70 | 1.99 | 2,701 | 5,124 | 2 |
| 06/07/2026 | 186.00 | 186.00 | | | | |
| 03/07/2026 | 186.00 | 186.00 | 1.46 | 2,178 | 4,051 | 1 |
| 02/07/2026 | 183.32 | 183.32 | | | | |
| 01/07/2026 | 183.32 | 183.32 | | | | |
| 30/06/2026 | 183.32 | 183.32 | | | | |
| 29/06/2026 | 183.32 | 183.32 | | | | |
| 26/06/2026 | 183.32 | 183.32 | -1.81 | 2,562 | 4,697 | 1 |
| 25/06/2026 | 186.69 | 186.69 | | | | |
| 24/06/2026 | 186.69 | 186.69 | | | | |
| 23/06/2026 | 186.69 | 186.69 | | | | |
| 22/06/2026 | 186.69 | 186.69 | | | | |
| 19/06/2026 | 186.69 | 186.69 | | | | |
| 18/06/2026 | 186.69 | 186.69 | | | | |
| 17/06/2026 | 186.69 | 186.69 | | | | |
| 16/06/2026 | 186.69 | 186.69 | | | | |
| 15/06/2026 | 182.00 | 182.00 | | | | |
| 12/06/2026 | 182.00 | 182.00 | | | | |
| 11/06/2026 | 182.00 | 182.00 | -0.55 | 5,100 | 9,282 | 1 |
| 10/06/2026 | 188.33 | 188.33 | | | | |
| 09/06/2026 | 188.33 | 188.33 | | | | |
| 08/06/2026 | 188.33 | 188.33 | | | | |
| 05/06/2026 | 188.33 | 188.33 | 0.29 | 1,700 | 3,202 | 1 |
| 04/06/2026 | 195.00 | 195.00 | | 16,300 | 30,562 | 3 |
| 03/06/2026 | 195.00 | 195.00 | 1.51 | 2,750 | 5,363 | 2 |
| 02/06/2026 | 200.00 | 200.00 | | | | |
| 01/06/2026 | 200.00 | 200.00 | | | | |
| 28/05/2026 | 200.00 | 200.00 | | | | |
| 27/05/2026 | 200.00 | 200.00 | | | | |
| 26/05/2026 | 200.00 | 200.00 | | | | |
| 25/05/2026 | 200.00 | 200.00 | | | | |
| 20/05/2026 | 200.00 | 200.00 | | | | |
| 19/05/2026 | 200.00 | 200.00 | | | | |
| 18/05/2026 | 200.00 | 200.00 | | | | |
| 14/05/2026 | 200.00 | 200.00 | | | | |
| 13/05/2026 | 200.00 | 200.00 | | 2,000 | 4,000 | 1 |
| 12/05/2026 | 200.00 | 200.00 | | | | |
| 11/05/2026 | 200.00 | 200.00 | | | | |
| 07/05/2026 | 200.00 | 200.00 | | | | |
| 06/05/2026 | 200.00 | 200.00 | | | | |
|