|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 966.90 | 966.90 | -3.89 | 362 | 3,500 | 5 |
18/04/2024 | 1,006.00 | 1,006.00 | | 1 | 10 | 1 |
17/04/2024 | 1,006.00 | 1,006.00 | | 6 | 60 | 2 |
16/04/2024 | 1,006.00 | 1,006.00 | | | | |
15/04/2024 | 1,006.00 | 1,006.00 | | | | |
14/04/2024 | 1,006.00 | 1,006.00 | | | | |
11/04/2024 | 1,006.00 | 1,006.00 | -0.49 | 12 | 112 | 2 |
10/04/2024 | 1,011.00 | 1,011.00 | | 11 | 111 | 4 |
09/04/2024 | 1,011.00 | 1,011.00 | | | | |
08/04/2024 | 1,011.00 | 1,011.00 | -0.20 | 56 | 564 | 3 |
07/04/2024 | 1,013.00 | 1,013.00 | | 5 | 51 | 3 |
04/04/2024 | 1,013.00 | 1,013.00 | | 5 | 51 | 2 |
03/04/2024 | 1,013.00 | 1,013.00 | | 2 | 20 | 1 |
02/04/2024 | 1,013.00 | 1,013.00 | -4.52 | 345 | 3,494 | 6 |
01/04/2024 | 1,061.00 | 1,061.00 | | 24 | 255 | 3 |
31/03/2024 | 1,061.00 | 1,061.00 | 0.09 | 9 | 97 | 6 |
28/03/2024 | 1,060.00 | 1,060.00 | | 17 | 180 | 4 |
27/03/2024 | 1,060.00 | 1,060.00 | | 1 | 11 | 1 |
26/03/2024 | 1,060.00 | 1,060.00 | | 4 | 43 | 2 |
25/03/2024 | 1,060.00 | 1,060.00 | -2.21 | 456 | 4,834 | 3 |
21/03/2024 | 1,084.00 | 1,084.00 | 0.46 | 662 | 7,178 | 8 |
20/03/2024 | 1,079.00 | 1,079.00 | 0.09 | 8 | 87 | 3 |
19/03/2024 | 1,078.00 | 1,078.00 | | 6 | 65 | 4 |
18/03/2024 | 1,078.00 | 1,078.00 | | 3 | 33 | 2 |
17/03/2024 | 1,078.00 | 1,078.00 | 0.19 | 46 | 499 | 2 |
14/03/2024 | 1,076.00 | 1,076.00 | 0.09 | 22 | 239 | 3 |
13/03/2024 | 1,075.00 | 1,075.00 | | 2 | 22 | 2 |
12/03/2024 | 1,075.00 | 1,075.00 | -0.37 | 42 | 445 | 5 |
11/03/2024 | 1,079.00 | 1,079.00 | | 12 | 129 | 4 |
10/03/2024 | 1,079.00 | 1,079.00 | -0.19 | 5 | 51 | 3 |
07/03/2024 | 1,081.00 | 1,081.00 | | 2 | 22 | 2 |
06/03/2024 | 1,081.00 | 1,081.00 | 0.09 | 14 | 152 | 4 |
05/03/2024 | 1,080.00 | 1,080.00 | | 8 | 86 | 2 |
04/03/2024 | 1,080.00 | 1,080.00 | | 7 | 76 | 3 |
03/03/2024 | 1,080.00 | 1,080.00 | -0.28 | 8 | 81 | 2 |
29/02/2024 | 1,083.00 | 1,083.00 | 0.19 | 20 | 219 | 3 |
28/02/2024 | 1,081.00 | 1,081.00 | | 21 | 228 | 2 |
26/02/2024 | 1,081.00 | 1,081.00 | -0.92 | 612 | 6,615 | 7 |
25/02/2024 | 1,091.00 | 1,091.00 | | 21 | 229 | 3 |
22/02/2024 | 1,091.00 | 1,091.00 | -0.91 | 78 | 841 | 3 |
21/02/2024 | 1,101.00 | 1,101.00 | | 1,833 | 20,181 | 4 |
20/02/2024 | 1,101.00 | 1,101.00 | 0.55 | 41 | 460 | 3 |
19/02/2024 | 1,095.00 | 1,095.00 | | 5 | 55 | 2 |
18/02/2024 | 1,095.00 | 1,095.00 | | 1 | 11 | 1 |
15/02/2024 | 1,095.00 | 1,095.00 | 0.55 | 30 | 336 | 5 |
14/02/2024 | 1,089.00 | 1,089.00 | 0.18 | 2,745 | 29,891 | 11 |
13/02/2024 | 1,087.00 | 1,087.00 | | 9 | 98 | 2 |
12/02/2024 | 1,087.00 | 1,087.00 | | 3 | 32 | 2 |
11/02/2024 | 1,087.00 | 1,087.00 | | | | |
08/02/2024 | 1,087.00 | 1,087.00 | 0.28 | 1,044 | 11,349 | 7 |
|