|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 350.80 | 350.80 | | | | |
| 16/07/2026 | 350.80 | 350.80 | | 150 | 526 | 1 |
| 15/07/2026 | 350.80 | 350.80 | -3.63 | 4,593 | 16,113 | 6 |
| 14/07/2026 | 364.00 | 364.00 | | | | |
| 13/07/2026 | 364.00 | 364.00 | | | | |
| 10/07/2026 | 364.00 | 364.00 | -2.83 | 1,710 | 6,225 | 3 |
| 09/07/2026 | 374.60 | 374.60 | | | | |
| 08/07/2026 | 364.30 | 374.60 | | 3,092 | 11,584 | 9 |
| 07/07/2026 | 364.30 | 374.60 | | | | |
| 06/07/2026 | 364.30 | 374.60 | 1.00 | 1,520 | 5,537 | 3 |
| 03/07/2026 | 360.70 | 370.90 | 2.97 | 5,284 | 19,058 | 12 |
| 02/07/2026 | 350.30 | 360.20 | -9.74 | 23,610 | 83,573 | 19 |
| 01/07/2026 | 388.10 | 399.07 | | | | |
| 30/06/2026 | 388.10 | 399.07 | | | | |
| 29/06/2026 | 388.10 | 399.07 | | | | |
| 26/06/2026 | 388.10 | 399.07 | | | | |
| 25/06/2026 | 388.10 | 399.07 | | | | |
| 24/06/2026 | 403.10 | 399.07 | | 240 | 946 | 2 |
| 23/06/2026 | 403.10 | 399.07 | | | | |
| 22/06/2026 | 403.10 | 399.07 | | | | |
| 19/06/2026 | 403.10 | 399.07 | | | | |
| 18/06/2026 | 403.10 | 399.07 | | | | |
| 17/06/2026 | 403.10 | 399.07 | -4.48 | 1,551 | 6,253 | 3 |
| 16/06/2026 | 422.00 | 417.78 | | | | |
| 15/06/2026 | 422.00 | 417.78 | | | | |
| 12/06/2026 | 422.00 | 417.78 | | | | |
| 11/06/2026 | 422.00 | 417.78 | | | | |
| 10/06/2026 | 422.00 | 417.78 | | | | |
| 09/06/2026 | 422.00 | 417.78 | | | | |
| 08/06/2026 | 422.00 | 417.78 | | | | |
| 05/06/2026 | 422.00 | 417.78 | -2.27 | 13,315 | 56,189 | 6 |
| 04/06/2026 | 436.40 | 432.04 | | 1,903 | 8,217 | 2 |
| 03/06/2026 | 436.40 | 432.04 | | | | |
| 02/06/2026 | 432.80 | 432.04 | | 387 | 1,689 | 2 |
| 01/06/2026 | 432.80 | 432.04 | | | | |
| 28/05/2026 | 419.70 | 432.04 | 1.01 | 1,101 | 4,620 | 5 |
| 27/05/2026 | 415.50 | 427.71 | 9.06 | 13,701 | 56,386 | 20 |
| 26/05/2026 | 381.00 | 392.20 | 9.14 | 13,483 | 51,000 | 31 |
| 25/05/2026 | 349.10 | 359.36 | 8.25 | 8,151 | 28,453 | 12 |
| 20/05/2026 | 322.50 | 331.98 | 1.35 | 2,261 | 7,292 | 6 |
| 19/05/2026 | 318.20 | 327.55 | | | | |
| 18/05/2026 | 318.20 | 327.55 | | | | |
| 14/05/2026 | 318.20 | 327.55 | -3.55 | 7,874 | 25,059 | 9 |
| 13/05/2026 | 329.90 | 339.60 | -0.03 | | | |
| 12/05/2026 | 330.00 | 339.70 | -2.57 | 3,365 | 11,105 | 1 |
| 11/05/2026 | 338.70 | 348.66 | | | | |
| 07/05/2026 | 338.70 | 348.66 | | | | |
| 06/05/2026 | 338.70 | 348.66 | | | | |
| 05/05/2026 | 338.70 | 348.66 | -3.91 | 6,228 | 21,092 | 5 |
| 04/05/2026 | 352.50 | 362.86 | -4.08 | 1,442 | 5,084 | 3 |
|