|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2021 | 2,156.00 | 2,156.00 | 0.37 | 1,578 | 34,029 | 20 |
| 01/12/2021 | 2,148.00 | 2,148.00 | 1.56 | 216 | 4,640 | 6 |
| 30/11/2021 | 2,115.00 | 2,115.00 | 1.63 | 1,348 | 28,511 | 14 |
| 29/11/2021 | 2,081.00 | 2,081.00 | -0.67 | 6,438 | 133,935 | 18 |
| 28/11/2021 | 2,095.00 | 2,095.00 | -2.01 | 1,578 | 33,065 | 16 |
| 25/11/2021 | 2,138.00 | 2,138.00 | -2.73 | 1,807 | 38,641 | 14 |
| 24/11/2021 | 2,198.00 | 2,198.00 | -0.59 | 3,328 | 73,163 | 17 |
| 23/11/2021 | 2,211.00 | 2,211.00 | -4.90 | 806 | 17,822 | 12 |
| 22/11/2021 | 2,325.00 | 2,325.00 | 4.45 | 3,643 | 85,116 | 21 |
| 21/11/2021 | 2,226.00 | 2,226.00 | 1.55 | 562 | 12,513 | 7 |
| 18/11/2021 | 2,192.00 | 2,192.00 | 2.67 | 1,617 | 35,449 | 16 |
| 17/11/2021 | 2,135.00 | 2,135.00 | -0.56 | 4,644 | 99,188 | 13 |
| 16/11/2021 | 2,147.00 | 2,147.00 | 3.22 | 16,937 | 362,717 | 23 |
| 15/11/2021 | 2,080.00 | 2,080.00 | 1.22 | 16,691 | 346,735 | 41 |
| 14/11/2021 | 2,055.00 | 2,055.00 | 0.88 | 6,995 | 144,391 | 25 |
| 11/11/2021 | 2,037.00 | 2,037.00 | 1.04 | 6,594 | 134,509 | 17 |
| 10/11/2021 | 2,016.00 | 2,016.00 | -4.27 | 18,748 | 366,275 | 93 |
| 09/11/2021 | 2,106.00 | 2,106.00 | 8.44 | 92,183 | 2,022,232 | 316 |
| 08/11/2021 | 1,942.00 | 1,942.00 | 0.62 | 3,235 | 63,274 | 15 |
| 07/11/2021 | 1,930.00 | 1,930.00 | 6.10 | 14,422 | 277,444 | 50 |
| 04/11/2021 | 1,819.00 | 1,819.00 | 0.94 | 628 | 11,423 | 11 |
| 03/11/2021 | 1,802.00 | 1,802.00 | 0.28 | 10,770 | 194,017 | 20 |
| 02/11/2021 | 1,797.00 | 1,797.00 | | 23 | 413 | 6 |
| 01/11/2021 | 1,797.00 | 1,797.00 | | 56 | 1,006 | 6 |
| 31/10/2021 | 1,797.00 | 1,797.00 | 6.08 | 6,184 | 109,944 | 19 |
| 28/10/2021 | 1,694.00 | 1,694.00 | | 8 | 136 | 4 |
| 27/10/2021 | 1,694.00 | 1,694.00 | | 19 | 322 | 4 |
| 26/10/2021 | 1,694.00 | 1,694.00 | | 26 | 440 | 6 |
| 25/10/2021 | 1,694.00 | 1,694.00 | | 19 | 322 | 3 |
| 24/10/2021 | 1,694.00 | 1,694.00 | | 2 | 34 | 2 |
| 21/10/2021 | 1,694.00 | 1,694.00 | -0.29 | 5,703 | 96,723 | 20 |
| 20/10/2021 | 1,699.00 | 1,699.00 | 0.77 | 5,808 | 98,043 | 20 |
| 19/10/2021 | 1,686.00 | 1,686.00 | 2.18 | 127 | 2,141 | 6 |
| 18/10/2021 | 1,650.00 | 1,650.00 | 3.38 | 8,771 | 144,351 | 9 |
| 17/10/2021 | 1,596.00 | 1,596.00 | 0.25 | 1,318 | 21,032 | 15 |
| 14/10/2021 | 1,592.00 | 1,592.00 | 2.38 | 130 | 2,070 | 3 |
| 13/10/2021 | 1,555.00 | 1,555.00 | 2.44 | 139 | 2,161 | 4 |
| 12/10/2021 | 1,518.00 | 1,518.00 | 0.07 | 1,346 | 20,434 | 11 |
| 11/10/2021 | 1,517.00 | 1,517.00 | 0.07 | 95 | 1,441 | 7 |
| 10/10/2021 | 1,516.00 | 1,516.00 | 0.13 | 3,474 | 52,652 | 12 |
| 07/10/2021 | 1,514.00 | 1,514.00 | -3.87 | 1,044 | 15,806 | 14 |
| 06/10/2021 | 1,575.00 | 1,575.00 | -2.60 | 2,575 | 40,572 | 7 |
| 05/10/2021 | 1,617.00 | 1,617.00 | 1.06 | 87 | 1,413 | 5 |
| 04/10/2021 | 1,600.00 | 1,600.00 | -0.31 | 126 | 2,016 | 3 |
| 03/10/2021 | 1,605.00 | 1,605.00 | 0.12 | 9 | 147 | 3 |
| 30/09/2021 | 1,603.00 | 1,603.00 | -0.50 | 1,006 | 16,130 | 10 |
| 29/09/2021 | 1,611.00 | 1,611.00 | -3.94 | 711 | 11,456 | 9 |
| 26/09/2021 | 1,677.00 | 1,677.00 | 0.48 | 1,083 | 18,158 | 15 |
| 23/09/2021 | 1,669.00 | 1,669.00 | | | | |
| 22/09/2021 | 1,669.00 | 1,669.00 | | 14 | 234 | 2 |
|