|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2022 | 1,850.00 | 1,850.00 | 0.33 | 1,359 | 25,138 | 16 |
| 12/05/2022 | 1,844.00 | 1,844.00 | -2.59 | 2,663 | 49,348 | 29 |
| 11/05/2022 | 1,893.00 | 1,893.00 | 1.18 | 950 | 17,987 | 9 |
| 10/05/2022 | 1,871.00 | 1,871.00 | 1.85 | 920 | 17,218 | 8 |
| 09/05/2022 | 1,837.00 | 1,837.00 | -2.29 | 2,639 | 48,471 | 20 |
| 08/05/2022 | 1,880.00 | 1,880.00 | -1.36 | 612 | 11,505 | 9 |
| 03/05/2022 | 1,906.00 | 1,906.00 | | | | |
| 02/05/2022 | 1,906.00 | 1,906.00 | 1.98 | 160 | 3,049 | 4 |
| 01/05/2022 | 1,869.00 | 1,869.00 | -0.05 | 1 | 18 | 1 |
| 28/04/2022 | 1,870.00 | 1,870.00 | | 87 | 1,627 | 8 |
| 27/04/2022 | 1,870.00 | 1,870.00 | -1.68 | 38 | 693 | 5 |
| 26/04/2022 | 1,902.00 | 1,902.00 | -0.21 | 1,765 | 33,592 | 9 |
| 25/04/2022 | 1,906.00 | 1,906.00 | 0.32 | 15 | 291 | 2 |
| 24/04/2022 | 1,900.00 | 1,900.00 | | 10,079 | 191,470 | 13 |
| 20/04/2022 | 1,900.00 | 1,900.00 | | 2,633 | 50,026 | 4 |
| 19/04/2022 | 1,900.00 | 1,900.00 | -2.21 | 6,197 | 117,738 | 13 |
| 18/04/2022 | 1,943.00 | 1,943.00 | | 2 | 39 | 1 |
| 17/04/2022 | 1,943.00 | 1,943.00 | | 6 | 117 | 3 |
| 14/04/2022 | 1,943.00 | 1,943.00 | -0.05 | 3,114 | 60,500 | 8 |
| 13/04/2022 | 1,944.00 | 1,944.00 | | 32 | 622 | 6 |
| 12/04/2022 | 1,944.00 | 1,944.00 | -2.80 | 9,455 | 180,766 | 16 |
| 11/04/2022 | 2,000.00 | 2,000.00 | -0.35 | 15 | 294 | 6 |
| 10/04/2022 | 2,007.00 | 2,007.00 | | 3 | 60 | 3 |
| 07/04/2022 | 2,007.00 | 2,007.00 | -0.69 | 858 | 17,220 | 10 |
| 06/04/2022 | 2,021.00 | 2,021.00 | | 10 | 202 | 3 |
| 05/04/2022 | 2,021.00 | 2,021.00 | | 1,673 | 33,806 | 14 |
| 04/04/2022 | 2,021.00 | 2,021.00 | -3.81 | 347 | 7,013 | 8 |
| 03/04/2022 | 2,101.00 | 2,101.00 | | 11 | 231 | 5 |
| 31/03/2022 | 2,101.00 | 2,101.00 | 0.62 | 1,192 | 25,043 | 15 |
| 30/03/2022 | 2,088.00 | 2,088.00 | 1.95 | 100 | 2,088 | 5 |
| 29/03/2022 | 2,048.00 | 2,048.00 | -1.35 | 29 | 574 | 4 |
| 28/03/2022 | 2,076.00 | 2,076.00 | -0.14 | 6 | 122 | 2 |
| 27/03/2022 | 2,079.00 | 2,079.00 | -0.91 | 37 | 757 | 4 |
| 24/03/2022 | 2,098.00 | 2,098.00 | 2.34 | 1,230 | 25,810 | 20 |
| 23/03/2022 | 2,050.00 | 2,050.00 | 1.59 | 67 | 1,384 | 4 |
| 22/03/2022 | 2,018.00 | 2,018.00 | | 4 | 81 | 3 |
| 21/03/2022 | 2,018.00 | 2,018.00 | 0.45 | 58 | 1,174 | 8 |
| 20/03/2022 | 2,009.00 | 2,009.00 | -0.89 | 158 | 3,175 | 6 |
| 16/03/2022 | 2,027.00 | 2,027.00 | -0.15 | 46 | 931 | 5 |
| 15/03/2022 | 2,030.00 | 2,030.00 | 0.15 | 160 | 3,248 | 9 |
| 14/03/2022 | 2,027.00 | 2,027.00 | -1.79 | 636 | 12,893 | 9 |
| 13/03/2022 | 2,064.00 | 2,064.00 | | 2 | 41 | 2 |
| 10/03/2022 | 2,064.00 | 2,064.00 | 2.38 | 126 | 2,600 | 9 |
| 09/03/2022 | 2,016.00 | 2,016.00 | 1.36 | 104 | 2,097 | 8 |
| 08/03/2022 | 1,989.00 | 1,989.00 | -1.00 | 20 | 382 | 5 |
| 07/03/2022 | 2,009.00 | 2,009.00 | | 23 | 462 | 3 |
| 06/03/2022 | 2,009.00 | 2,009.00 | 0.70 | 51 | 1,032 | 4 |
| 03/03/2022 | 1,995.00 | 1,995.00 | 0.71 | 1,580 | 31,526 | 15 |
| 02/03/2022 | 1,981.00 | 1,981.00 | 0.30 | 2,275 | 45,040 | 14 |
| 01/03/2022 | 1,975.00 | 1,975.00 | 0.97 | 2,701 | 53,276 | 10 |
|