|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 223,820.00 | 223,820.00 | -0.50 | 2 | 4,476 | 2 |
| 16/07/2026 | 224,940.00 | 224,940.00 | | 1 | 2,249 | 1 |
| 15/07/2026 | 224,940.00 | 224,940.00 | -2.11 | 5 | 11,247 | 3 |
| 14/07/2026 | 229,800.00 | 229,800.00 | | | | |
| 13/07/2026 | 229,800.00 | 229,800.00 | | | | |
| 10/07/2026 | 229,800.00 | 229,800.00 | | | | |
| 09/07/2026 | 229,800.00 | 229,800.00 | 0.45 | | | |
| 08/07/2026 | 232,660.00 | 228,779.92 | | 1 | 2,330 | 1 |
| 07/07/2026 | 232,660.00 | 228,779.92 | -2.96 | 4 | 9,452 | 2 |
| 06/07/2026 | 239,760.00 | 235,761.52 | 0.80 | 6 | 14,334 | 4 |
| 03/07/2026 | 237,850.00 | 233,883.38 | 3.23 | 1 | 2,379 | 1 |
| 02/07/2026 | 232,900.00 | 226,557.66 | -4.94 | | | |
| 01/07/2026 | 245,000.00 | 238,328.16 | 0.52 | | | |
| 30/06/2026 | 243,740.00 | 237,102.47 | | | | |
| 29/06/2026 | 243,740.00 | 237,102.47 | 1.56 | 8 | 19,499 | 8 |
| 26/06/2026 | 240,000.00 | 233,464.31 | -3.96 | 1 | 2,400 | 1 |
| 25/06/2026 | 249,900.00 | 243,094.70 | | | | |
| 24/06/2026 | 249,900.00 | 243,094.70 | | 1 | 2,499 | 1 |
| 23/06/2026 | 240,000.00 | 243,094.70 | | | | |
| 22/06/2026 | 240,000.00 | 243,094.70 | | | | |
| 19/06/2026 | 240,000.00 | 243,094.70 | | 10 | 24,000 | 2 |
| 18/06/2026 | 239,990.00 | 243,084.58 | | 3 | 7,200 | 2 |
| 17/06/2026 | 240,000.00 | 243,094.70 | -2.04 | | | |
| 16/06/2026 | 252,000.00 | 255,249.45 | | 1 | 2,500 | 1 |
| 15/06/2026 | 259,600.00 | 255,249.39 | | | | |
| 12/06/2026 | 259,600.00 | 255,249.39 | | | | |
| 11/06/2026 | 259,600.00 | 255,249.39 | | | | |
| 10/06/2026 | 259,600.00 | 255,249.39 | | | | |
| 09/06/2026 | 259,600.00 | 255,249.39 | -2.07 | 1 | 2,596 | 1 |
| 08/06/2026 | 265,100.00 | 260,657.23 | 4.99 | | | |
| 05/06/2026 | 252,500.00 | 248,268.39 | -0.04 | 2 | 5,050 | 2 |
| 04/06/2026 | 252,600.00 | 248,366.70 | | | | |
| 03/06/2026 | 252,600.00 | 248,366.70 | -0.39 | 1 | 2,509 | 1 |
| 02/06/2026 | 250,100.00 | 249,348.89 | | | | |
| 01/06/2026 | 250,100.00 | 249,348.89 | -4.18 | | | |
| 28/05/2026 | 258,500.00 | 260,215.88 | 0.51 | | | |
| 27/05/2026 | 257,200.00 | 258,907.22 | -2.06 | 1 | 2,572 | 1 |
| 26/05/2026 | 262,600.00 | 264,343.06 | 0.92 | 2 | 5,251 | 2 |
| 25/05/2026 | 260,200.00 | 261,927.09 | | | | |
| 20/05/2026 | 260,200.00 | 261,927.09 | 2.04 | 1 | 2,602 | 1 |
| 19/05/2026 | 255,000.00 | 256,692.61 | 0.28 | 12 | 30,598 | 6 |
| 18/05/2026 | 254,300.00 | 255,987.97 | -0.47 | 7 | 17,760 | 2 |
| 14/05/2026 | 255,500.00 | 257,195.94 | 0.99 | 2 | 5,109 | 2 |
| 13/05/2026 | 253,000.00 | 254,679.33 | | 2 | 5,060 | 2 |
| 12/05/2026 | 253,000.00 | 254,679.33 | 0.08 | 3 | 7,590 | 2 |
| 11/05/2026 | 252,800.00 | 254,478.02 | | 1 | 2,528 | 1 |
| 07/05/2026 | 241,000.00 | 254,477.38 | -5.49 | 20 | 48,200 | 10 |
| 06/05/2026 | 255,000.00 | 269,260.28 | 0.51 | 9 | 22,708 | 4 |
| 05/05/2026 | 253,700.00 | 267,887.63 | -2.35 | 6 | 15,222 | 4 |
| 04/05/2026 | 259,800.00 | 274,328.75 | 1.09 | 7 | 18,186 | 7 |
|