|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,160.00 | 8,160.00 | 0.75 | 67,694 | 5,432,427 | 160 |
| 02/06/2026 | 7,829.00 | 8,099.02 | | 28,086 | 2,260,461 | 140 |
| 01/06/2026 | 7,829.00 | 8,099.02 | -0.94 | 13,037 | 1,026,691 | 144 |
| 28/05/2026 | 7,710.00 | 8,175.56 | -0.76 | 5,747 | 443,738 | 138 |
| 27/05/2026 | 7,769.00 | 8,238.12 | -3.49 | 21,568 | 1,715,321 | 351 |
| 26/05/2026 | 8,050.00 | 8,536.08 | -3.89 | 18,164 | 1,484,131 | 431 |
| 25/05/2026 | 8,376.00 | 8,881.77 | -0.21 | 13,944 | 1,173,323 | 364 |
| 20/05/2026 | 8,394.00 | 8,900.86 | 2.08 | 21,314 | 1,760,532 | 546 |
| 19/05/2026 | 8,223.00 | 8,719.53 | 3.73 | 38,814 | 3,256,570 | 710 |
| 18/05/2026 | 7,927.00 | 8,405.66 | -0.33 | 13,013 | 1,035,766 | 482 |
| 14/05/2026 | 8,039.00 | 8,433.23 | -1.07 | 17,901 | 1,452,290 | 278 |
| 13/05/2026 | 8,126.00 | 8,524.49 | -1.95 | 28,402 | 2,319,663 | 354 |
| 12/05/2026 | 8,288.00 | 8,694.44 | -2.26 | 13,538 | 1,124,538 | 252 |
| 11/05/2026 | 8,480.00 | 8,895.85 | -2.09 | 17,381 | 1,477,211 | 207 |
| 07/05/2026 | 8,500.00 | 9,085.72 | -0.39 | 443,373 | 37,738,369 | 1,269 |
| 06/05/2026 | 8,533.00 | 9,120.99 | -0.40 | 23,280 | 2,008,691 | 651 |
| 05/05/2026 | 8,567.00 | 9,157.34 | -2.48 | 24,764 | 2,139,402 | 672 |
| 04/05/2026 | 8,785.00 | 9,390.36 | 2.15 | 34,371 | 2,995,647 | 938 |
| 30/04/2026 | 8,431.00 | 9,192.65 | -0.81 | 19,764 | 1,673,976 | 451 |
| 29/04/2026 | 8,500.00 | 9,267.89 | 0.13 | 13,908 | 1,184,610 | 412 |
| 28/04/2026 | 8,489.00 | 9,255.89 | -0.57 | 62,884 | 5,338,767 | 897 |
| 27/04/2026 | 8,538.00 | 9,309.32 | 1.97 | 35,721 | 3,065,213 | 661 |
| 23/04/2026 | 8,343.00 | 9,129.45 | -0.68 | 19,403 | 1,621,449 | 746 |
| 20/04/2026 | 8,400.00 | 9,191.83 | -0.83 | 24,231 | 2,034,155 | 536 |
| 16/04/2026 | 8,390.00 | 9,268.47 | 0.60 | 55,483 | 4,658,402 | 960 |
| 15/04/2026 | 8,340.00 | 9,213.23 | 2.96 | 38,573 | 3,213,000 | 903 |
| 14/04/2026 | 8,100.00 | 8,948.10 | 2.91 | 94,823 | 7,660,360 | 1,062 |
| 13/04/2026 | 7,871.00 | 8,695.13 | -2.47 | 17,306 | 1,376,834 | 595 |
| 09/04/2026 | 8,199.00 | 8,914.96 | -1.47 | 37,450 | 3,135,167 | 1,148 |
| 06/04/2026 | 8,321.00 | 9,047.61 | -0.93 | 12,274 | 1,033,085 | 345 |
| 31/03/2026 | 8,180.00 | 9,132.40 | 7.46 | 152,212 | 12,255,415 | 1,037 |
| 30/03/2026 | 7,794.00 | 8,498.27 | | 20,259 | 1,564,191 | 557 |
| 26/03/2026 | 7,805.00 | 8,498.27 | 1.09 | 40,221 | 3,084,259 | 1,495 |
| 25/03/2026 | 7,721.00 | 8,406.81 | -5.46 | 218,104 | 17,106,523 | 1,001 |
| 24/03/2026 | 8,167.00 | 8,892.43 | -6.33 | 20,534 | 1,702,670 | 452 |
| 23/03/2026 | 8,628.00 | 9,493.49 | | 17,189 | 1,459,019 | 403 |
| 19/03/2026 | 8,695.00 | 9,493.48 | -2.05 | 12,534 | 1,102,514 | 199 |
| 18/03/2026 | 8,877.00 | 9,692.20 | -2.39 | 16,079 | 1,438,449 | 629 |
| 17/03/2026 | 9,094.00 | 9,929.12 | -3.64 | 24,731 | 2,269,562 | 899 |
| 16/03/2026 | 9,438.00 | 10,304.71 | -4.17 | 25,447 | 2,441,204 | 932 |
| 12/03/2026 | 10,360.00 | 10,753.46 | | 26,914 | 2,676,442 | 508 |
| 11/03/2026 | 10,360.00 | 10,753.46 | -2.36 | 8,710 | 901,418 | 338 |
| 10/03/2026 | 10,710.00 | 11,116.75 | | 14,644 | 1,557,956 | 506 |
| 09/03/2026 | 10,770.00 | 11,116.75 | | 12,542 | 1,327,167 | 408 |
| 05/03/2026 | 10,710.00 | 11,116.73 | 6.99 | 29,867 | 3,137,261 | 712 |
| 04/03/2026 | 9,196.00 | 9,545.23 | | 22,597 | 2,148,123 | 590 |
| 02/03/2026 | 9,338.00 | 9,545.23 | | 18,450 | 1,778,384 | 701 |
| 26/02/2026 | 8,773.00 | 9,545.21 | | 16,560 | 1,471,922 | 905 |
| 25/02/2026 | 8,773.00 | 9,545.21 | -0.59 | 21,490 | 1,874,896 | 673 |
| 24/02/2026 | 8,825.00 | 9,601.79 | -0.98 | 14,236 | 1,254,449 | 450 |
|