|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/12/2021 | 229.90 | 229.90 | | | | |
| 05/12/2021 | 229.90 | 229.90 | 0.04 | 7 | 17 | 3 |
| 02/12/2021 | 229.80 | 229.80 | 0.17 | 2,248 | 5,166 | 3 |
| 01/12/2021 | 229.40 | 229.40 | 12.73 | 18,880 | 43,063 | 17 |
| 30/11/2021 | 203.50 | 203.50 | -2.16 | 1,196 | 2,433 | 8 |
| 29/11/2021 | 208.00 | 208.00 | -2.16 | 4,301 | 8,946 | 6 |
| 28/11/2021 | 212.60 | 212.60 | -5.51 | 4,498 | 9,561 | 4 |
| 25/11/2021 | 225.00 | 225.00 | | 2,220 | 4,995 | 1 |
| 24/11/2021 | 225.00 | 225.00 | -9.05 | 4,782 | 10,760 | 3 |
| 23/11/2021 | 247.40 | 247.40 | | | | |
| 22/11/2021 | 247.40 | 247.40 | | | | |
| 21/11/2021 | 247.40 | 247.40 | | | | |
| 18/11/2021 | 247.40 | 247.40 | | | | |
| 17/11/2021 | 247.40 | 247.40 | | | | |
| 16/11/2021 | 247.40 | 247.40 | -0.96 | 66 | 147 | 2 |
| 15/11/2021 | 249.80 | 249.80 | -0.08 | 25 | 61 | 1 |
| 14/11/2021 | 250.00 | 250.00 | | | | |
| 11/11/2021 | 250.00 | 250.00 | 1.30 | 1,085 | 2,712 | 3 |
| 10/11/2021 | 246.80 | 246.80 | 3.61 | 7,413 | 18,294 | 7 |
| 09/11/2021 | 238.20 | 238.20 | | 449 | 1,070 | 2 |
| 08/11/2021 | 238.20 | 238.20 | | | | |
| 07/11/2021 | 238.20 | 238.20 | -6.59 | 4,816 | 11,471 | 7 |
| 04/11/2021 | 255.00 | 255.00 | | | | |
| 03/11/2021 | 255.00 | 255.00 | -3.66 | 1,500 | 3,825 | 2 |
| 02/11/2021 | 264.70 | 264.70 | -0.19 | 50 | 129 | 2 |
| 01/11/2021 | 265.20 | 265.20 | -0.08 | 64 | 169 | 4 |
| 31/10/2021 | 265.40 | 265.40 | -0.23 | 100 | 260 | 3 |
| 28/10/2021 | 266.00 | 266.00 | 5.39 | 14,765 | 39,269 | 12 |
| 27/10/2021 | 252.40 | 252.40 | 7.13 | 11,232 | 28,345 | 19 |
| 26/10/2021 | 235.60 | 235.60 | 4.80 | 1,806 | 4,255 | 10 |
| 25/10/2021 | 224.80 | 224.80 | -0.84 | 1,300 | 2,923 | 6 |
| 24/10/2021 | 226.70 | 226.70 | 2.07 | 5,920 | 13,422 | 12 |
| 21/10/2021 | 222.10 | 222.10 | 0.05 | 68 | 152 | 3 |
| 20/10/2021 | 222.00 | 222.00 | 4.72 | 951 | 2,111 | 2 |
| 19/10/2021 | 212.00 | 212.00 | | | | |
| 18/10/2021 | 212.00 | 212.00 | 5.84 | 950 | 2,014 | 1 |
| 17/10/2021 | 200.30 | 200.30 | -1.28 | 1,269 | 2,542 | 3 |
| 14/10/2021 | 202.90 | 202.90 | | | | |
| 13/10/2021 | 202.90 | 202.90 | -0.05 | 22 | 44 | 1 |
| 12/10/2021 | 203.00 | 203.00 | | 13 | 26 | 1 |
| 11/10/2021 | 203.00 | 203.00 | | | | |
| 10/10/2021 | 203.00 | 203.00 | | | | |
| 07/10/2021 | 203.00 | 203.00 | 0.50 | 60 | 131 | 1 |
| 06/10/2021 | 202.00 | 202.00 | 1.00 | 5,025 | 10,151 | 2 |
| 05/10/2021 | 200.00 | 200.00 | -2.72 | 5,707 | 11,414 | 6 |
| 04/10/2021 | 205.60 | 205.60 | | | | |
| 03/10/2021 | 205.60 | 205.60 | -2.10 | 2,950 | 6,066 | 3 |
| 30/09/2021 | 210.00 | 210.00 | -1.08 | 1,800 | 3,780 | 3 |
| 29/09/2021 | 212.30 | 212.30 | 0.05 | 1,600 | 3,396 | 2 |
| 26/09/2021 | 212.20 | 212.20 | -5.44 | 900 | 1,910 | 4 |
|