|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 296.30 | 296.30 | 9.58 | 6,932 | 20,541 | 9 |
| 16/07/2026 | 270.40 | 270.40 | -8.74 | 21,459 | 59,195 | 25 |
| 15/07/2026 | 296.30 | 296.30 | 0.10 | 3,251 | 9,634 | 8 |
| 14/07/2026 | 296.00 | 296.00 | 1.86 | 5,920 | 17,522 | 6 |
| 13/07/2026 | 290.60 | 290.60 | 0.83 | 3,068 | 8,917 | 11 |
| 10/07/2026 | 288.20 | 288.20 | 0.14 | 5,731 | 16,515 | 6 |
| 09/07/2026 | 287.80 | 287.80 | 3.94 | 13,969 | 39,833 | 24 |
| 08/07/2026 | 292.50 | 276.90 | | 1,103 | 3,038 | 4 |
| 07/07/2026 | 292.50 | 276.90 | 0.48 | 360 | 1,058 | 2 |
| 06/07/2026 | 291.10 | 275.57 | 0.24 | 10,982 | 31,999 | 17 |
| 03/07/2026 | 290.40 | 274.91 | 1.11 | 388 | 1,136 | 3 |
| 02/07/2026 | 287.20 | 271.88 | 2.46 | 1,774 | 5,096 | 6 |
| 01/07/2026 | 280.30 | 265.35 | -4.72 | 19,332 | 54,136 | 12 |
| 30/06/2026 | 294.20 | 278.51 | 0.17 | 20 | 62 | 1 |
| 29/06/2026 | 293.70 | 278.04 | 0.31 | 12,362 | 36,686 | 19 |
| 26/06/2026 | 292.80 | 277.18 | 1.21 | 1,012 | 2,963 | 3 |
| 25/06/2026 | 289.30 | 273.87 | 6.36 | 2,991 | 8,644 | 12 |
| 24/06/2026 | 286.90 | 257.49 | | 34,709 | 94,662 | 27 |
| 23/06/2026 | 286.90 | 257.49 | | | | |
| 22/06/2026 | 286.90 | 257.49 | | | | |
| 19/06/2026 | 286.90 | 257.49 | 5.87 | 1,625 | 4,661 | 5 |
| 18/06/2026 | 271.00 | 243.22 | 0.33 | 46,298 | 132,276 | 27 |
| 17/06/2026 | 270.10 | 242.42 | | | | |
| 16/06/2026 | 293.80 | 242.42 | | 7,138 | 19,280 | 13 |
| 15/06/2026 | 293.80 | 242.42 | | 1,160 | 3,408 | 4 |
| 12/06/2026 | 293.80 | 242.42 | -0.17 | 2,427 | 7,131 | 10 |
| 11/06/2026 | 294.30 | 242.83 | 0.44 | 1,953 | 5,748 | 9 |
| 10/06/2026 | 292.90 | 241.76 | | 20 | 59 | 1 |
| 09/06/2026 | 292.90 | 241.76 | -0.58 | 394 | 1,150 | 3 |
| 08/06/2026 | 294.60 | 243.16 | 6.35 | 12,861 | 37,529 | 16 |
| 05/06/2026 | 277.00 | 228.63 | 1.24 | 2,280 | 6,317 | 11 |
| 04/06/2026 | 289.50 | 238.95 | | 15,231 | 42,079 | 22 |
| 03/06/2026 | 289.50 | 238.95 | -1.90 | 1,521 | 4,454 | 7 |
| 02/06/2026 | 314.20 | 243.57 | | 1,718 | 5,070 | 7 |
| 01/06/2026 | 314.20 | 243.57 | | 10 | 31 | 1 |
| 28/05/2026 | 309.20 | 243.57 | 6.73 | 2,346 | 7,254 | 4 |
| 27/05/2026 | 289.70 | 228.21 | 4.10 | 19,684 | 58,009 | 24 |
| 26/05/2026 | 278.30 | 219.23 | -1.07 | 8,881 | 24,712 | 24 |
| 25/05/2026 | 281.30 | 221.59 | -2.56 | 2,361 | 6,641 | 10 |
| 20/05/2026 | 288.70 | 227.42 | 6.26 | 2,411 | 6,961 | 10 |
| 19/05/2026 | 271.70 | 214.03 | -7.77 | 7,453 | 20,248 | 9 |
| 18/05/2026 | 294.60 | 232.07 | -8.65 | 12,578 | 37,500 | 17 |
| 14/05/2026 | 298.90 | 254.05 | -3.77 | 5,100 | 15,285 | 10 |
| 13/05/2026 | 310.60 | 263.99 | -0.51 | 3,305 | 10,265 | 4 |
| 12/05/2026 | 312.20 | 265.35 | -4.85 | 1,759 | 5,492 | 5 |
| 11/05/2026 | 328.10 | 278.87 | 7.33 | 2,170 | 7,178 | 6 |
| 07/05/2026 | 289.50 | 259.83 | 0.77 | 20,557 | 60,746 | 35 |
| 06/05/2026 | 287.30 | 257.85 | 6.84 | 5,287 | 15,191 | 13 |
| 05/05/2026 | 268.90 | 241.34 | -0.41 | 232 | 619 | 2 |
| 04/05/2026 | 270.00 | 242.33 | -1.64 | 17,822 | 48,221 | 6 |
|