|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2022 | 167.90 | 167.90 | | 49 | 82 | 2 |
12/05/2022 | 167.90 | 167.90 | -1.18 | 750 | 1,255 | 4 |
11/05/2022 | 169.90 | 169.90 | -0.35 | 12,000 | 20,385 | 2 |
10/05/2022 | 170.50 | 170.50 | -5.85 | 1,911 | 3,259 | 5 |
09/05/2022 | 181.10 | 181.10 | -2.79 | 940 | 1,701 | 20 |
08/05/2022 | 186.30 | 186.30 | | | | |
03/05/2022 | 186.30 | 186.30 | -5.00 | 13,111 | 24,429 | 22 |
02/05/2022 | 196.10 | 196.10 | -2.44 | 5,005 | 9,816 | 6 |
01/05/2022 | 201.00 | 201.00 | -2.19 | 4,795 | 9,636 | 15 |
28/04/2022 | 205.50 | 205.50 | 1.83 | 2,104 | 4,324 | 9 |
27/04/2022 | 201.80 | 201.80 | 2.28 | 23,491 | 47,353 | 43 |
26/04/2022 | 197.30 | 197.30 | 7.17 | 16,985 | 33,516 | 40 |
25/04/2022 | 184.10 | 184.10 | 4.01 | 2,334 | 4,297 | 13 |
24/04/2022 | 177.00 | 177.00 | 1.96 | 1,127 | 1,994 | 5 |
20/04/2022 | 173.60 | 173.60 | 0.52 | 340 | 598 | 5 |
19/04/2022 | 172.70 | 172.70 | 0.35 | 280 | 489 | 5 |
18/04/2022 | 172.10 | 172.10 | -0.06 | 2,680 | 4,613 | 3 |
17/04/2022 | 172.20 | 172.20 | -2.21 | 2,789 | 4,804 | 6 |
14/04/2022 | 176.10 | 176.10 | | 1 | 2 | 1 |
13/04/2022 | 176.10 | 176.10 | | | | |
12/04/2022 | 176.10 | 176.10 | | 9 | 16 | 1 |
11/04/2022 | 176.10 | 176.10 | | | | |
10/04/2022 | 176.10 | 176.10 | | 7 | 12 | 2 |
07/04/2022 | 176.10 | 176.10 | | | | |
06/04/2022 | 176.10 | 176.10 | -0.11 | 88 | 153 | 2 |
05/04/2022 | 176.30 | 176.30 | -0.51 | 530 | 929 | 7 |
04/04/2022 | 177.20 | 177.20 | 0.91 | 880 | 1,563 | 3 |
03/04/2022 | 175.60 | 175.60 | | | | |
31/03/2022 | 175.60 | 175.60 | | | | |
30/03/2022 | 175.60 | 175.60 | | | | |
29/03/2022 | 175.60 | 175.60 | 0.17 | 5,047 | 8,863 | 4 |
28/03/2022 | 175.30 | 175.30 | | | | |
27/03/2022 | 175.30 | 175.30 | 1.45 | 3,350 | 5,872 | 9 |
24/03/2022 | 172.80 | 172.80 | | | | |
23/03/2022 | 172.80 | 172.80 | | | | |
22/03/2022 | 172.80 | 172.80 | | | | |
21/03/2022 | 172.80 | 172.80 | -1.48 | 2,317 | 4,004 | 6 |
20/03/2022 | 175.40 | 175.40 | | 5 | 9 | 1 |
16/03/2022 | 175.40 | 175.40 | 1.04 | 1,600 | 2,807 | 5 |
15/03/2022 | 173.60 | 173.60 | | 12 | 21 | 2 |
14/03/2022 | 173.60 | 173.60 | | | | |
13/03/2022 | 173.60 | 173.60 | -1.48 | 820 | 1,416 | 3 |
10/03/2022 | 176.20 | 176.20 | | 10 | 18 | 2 |
09/03/2022 | 176.20 | 176.20 | | | | |
08/03/2022 | 176.20 | 176.20 | -0.84 | 1,178 | 2,076 | 4 |
07/03/2022 | 177.70 | 177.70 | -1.88 | 3,412 | 6,062 | 7 |
06/03/2022 | 181.10 | 181.10 | | | | |
03/03/2022 | 181.10 | 181.10 | -0.93 | 1,624 | 2,941 | 8 |
02/03/2022 | 182.80 | 182.80 | -1.67 | 1,103 | 2,016 | 7 |
01/03/2022 | 185.90 | 185.90 | | 2 | 4 | 1 |
|