|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 17/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 16/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 15/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 14/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 11/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 10/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 09/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 08/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 07/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 04/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 03/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 02/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 01/04/2024 | 5,947.00 | 5,947.00 | | | | |
| 31/03/2024 | 5,947.00 | 5,947.00 | | | | |
| 28/03/2024 | 5,947.00 | 5,947.00 | | | | |
| 27/03/2024 | 5,947.00 | 5,947.00 | | | | |
| 26/03/2024 | 5,997.00 | 5,947.00 | | | | |
| 25/03/2024 | 5,997.00 | 5,947.00 | | | | |
| 21/03/2024 | 5,997.00 | 5,947.00 | -3.83 | 641 | 38,441 | 4 |
| 20/03/2024 | 6,236.00 | 6,184.01 | -0.97 | 216 | 13,470 | 4 |
| 19/03/2024 | 6,297.00 | 6,244.50 | -0.02 | 190 | 11,964 | 2 |
| 18/03/2024 | 6,298.00 | 6,245.49 | | | | |
| 17/03/2024 | 6,298.00 | 6,245.49 | | | | |
| 14/03/2024 | 6,298.00 | 6,245.49 | 3.26 | 35 | 2,204 | 1 |
| 13/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 12/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 11/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 10/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 07/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 06/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 05/03/2024 | 6,099.00 | 6,048.15 | | | | |
| 04/03/2024 | 6,099.00 | 6,048.15 | 3.08 | 50 | 3,050 | 2 |
| 03/03/2024 | 5,917.00 | 5,867.67 | | | | |
| 29/02/2024 | 5,917.00 | 5,867.67 | 3.39 | 30 | 1,783 | 2 |
| 28/02/2024 | 5,723.00 | 5,675.29 | | | | |
| 26/02/2024 | 5,723.00 | 5,675.29 | | | | |
| 25/02/2024 | 5,723.00 | 5,675.29 | -1.33 | 85 | 4,865 | 4 |
| 22/02/2024 | 5,800.00 | 5,751.65 | | | | |
| 21/02/2024 | 5,800.00 | 5,751.65 | -4.05 | 1,401 | 81,341 | 6 |
| 20/02/2024 | 6,045.00 | 5,994.60 | | | | |
| 19/02/2024 | 6,045.00 | 5,994.60 | | | | |
| 18/02/2024 | 6,045.00 | 5,994.60 | 1.02 | 71 | 4,292 | 5 |
| 15/02/2024 | 5,984.00 | 5,934.11 | | | | |
| 14/02/2024 | 5,984.00 | 5,934.11 | | 84 | 5,027 | 1 |
| 13/02/2024 | 5,984.00 | 5,934.11 | 1.94 | 30 | 1,800 | 1 |
| 12/02/2024 | 5,870.00 | 5,821.06 | 3.67 | 35 | 2,055 | 1 |
| 11/02/2024 | 5,662.00 | 5,614.80 | -3.41 | 1,500 | 84,935 | 3 |
| 08/02/2024 | 5,862.00 | 5,813.13 | 0.36 | 3,238 | 189,624 | 18 |
| 07/02/2024 | 5,841.00 | 5,792.30 | | | | |
|