|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,690.00 | 5,690.00 | | | | |
| 16/07/2026 | 5,690.00 | 5,690.00 | -2.05 | 113 | 6,430 | 2 |
| 15/07/2026 | 5,809.00 | 5,809.00 | | | | |
| 14/07/2026 | 5,809.00 | 5,809.00 | 2.34 | | | |
| 13/07/2026 | 5,676.00 | 5,676.00 | | | | |
| 10/07/2026 | 5,676.00 | 5,676.00 | | | | |
| 09/07/2026 | 5,676.00 | 5,676.00 | | | | |
| 08/07/2026 | 5,676.00 | 5,676.00 | | | | |
| 07/07/2026 | 5,676.00 | 5,676.00 | 1.83 | 104 | 5,900 | 5 |
| 06/07/2026 | 5,574.00 | 5,574.00 | -2.57 | 945 | 52,305 | 23 |
| 03/07/2026 | 5,721.00 | 5,721.00 | | | | |
| 02/07/2026 | 5,721.00 | 5,721.00 | -2.84 | 517 | 29,575 | 6 |
| 01/07/2026 | 5,888.00 | 5,888.00 | -0.83 | 160 | 9,437 | 5 |
| 30/06/2026 | 5,937.00 | 5,937.00 | -3.20 | 489 | 29,229 | 3 |
| 29/06/2026 | 6,133.00 | 6,133.00 | | | | |
| 26/06/2026 | 6,133.00 | 6,133.00 | | 10 | 613 | 2 |
| 25/06/2026 | 6,133.00 | 6,133.00 | -1.08 | | | |
| 24/06/2026 | 6,320.00 | 6,320.00 | | 96 | 5,952 | 3 |
| 23/06/2026 | 6,535.00 | 6,320.00 | | 5 | 327 | 1 |
| 22/06/2026 | 6,535.00 | 6,320.00 | -2.05 | 85 | 5,555 | 2 |
| 19/06/2026 | 6,672.00 | 6,452.49 | | | | |
| 18/06/2026 | 6,672.00 | 6,452.49 | | | | |
| 17/06/2026 | 6,672.00 | 6,452.49 | | | | |
| 16/06/2026 | 6,672.00 | 6,452.49 | | | | |
| 15/06/2026 | 6,672.00 | 6,452.49 | | | | |
| 12/06/2026 | 6,672.00 | 6,452.49 | | | | |
| 11/06/2026 | 6,672.00 | 6,452.49 | | | | |
| 10/06/2026 | 6,685.00 | 6,452.49 | | 118 | 7,873 | 2 |
| 09/06/2026 | 6,685.00 | 6,452.49 | | | | |
| 08/06/2026 | 6,685.00 | 6,452.49 | | | | |
| 05/06/2026 | 6,685.00 | 6,452.49 | | | | |
| 04/06/2026 | 6,685.00 | 6,452.49 | | | | |
| 03/06/2026 | 6,685.00 | 6,452.49 | | | | |
| 02/06/2026 | 6,685.00 | 6,452.49 | | | | |
| 01/06/2026 | 6,685.00 | 6,452.49 | | 7 | 468 | 1 |
| 28/05/2026 | 6,685.00 | 6,452.49 | | | | |
| 27/05/2026 | 6,685.00 | 6,452.49 | -2.05 | 82 | 5,482 | 2 |
| 26/05/2026 | 6,825.00 | 6,587.62 | | | | |
| 25/05/2026 | 6,825.00 | 6,587.62 | | 13 | 887 | 1 |
| 20/05/2026 | 6,825.00 | 6,587.62 | 0.59 | 17 | 1,165 | 2 |
| 19/05/2026 | 6,785.00 | 6,549.01 | -1.17 | 177 | 12,010 | 2 |
| 18/05/2026 | 6,865.00 | 6,626.23 | | | | |
| 14/05/2026 | 7,000.00 | 6,626.23 | | | | |
| 13/05/2026 | 7,000.00 | 6,626.23 | | | | |
| 12/05/2026 | 7,000.00 | 6,626.23 | | | | |
| 11/05/2026 | 7,000.00 | 6,626.23 | | | | |
| 07/05/2026 | 7,000.00 | 6,626.23 | | | | |
| 06/05/2026 | 7,000.00 | 6,626.23 | | | | |
| 05/05/2026 | 7,000.00 | 6,626.23 | | 142 | 9,940 | 2 |
| 04/05/2026 | 7,000.00 | 6,626.23 | | | | |
|