|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,685.00 | 6,685.00 | | | | |
| 02/06/2026 | 6,685.00 | 6,685.00 | | | | |
| 01/06/2026 | 6,685.00 | 6,685.00 | | 7 | 468 | 1 |
| 28/05/2026 | 6,685.00 | 6,685.00 | | | | |
| 27/05/2026 | 6,685.00 | 6,685.00 | -2.05 | 82 | 5,482 | 2 |
| 26/05/2026 | 6,825.00 | 6,825.00 | | | | |
| 25/05/2026 | 6,825.00 | 6,825.00 | | 13 | 887 | 1 |
| 20/05/2026 | 6,825.00 | 6,825.00 | 0.59 | 17 | 1,165 | 2 |
| 19/05/2026 | 6,785.00 | 6,785.00 | -1.17 | 177 | 12,010 | 2 |
| 18/05/2026 | 6,865.00 | 6,865.00 | | | | |
| 14/05/2026 | 7,000.00 | 6,865.00 | | | | |
| 13/05/2026 | 7,000.00 | 6,865.00 | | | | |
| 12/05/2026 | 7,000.00 | 6,865.00 | | | | |
| 11/05/2026 | 7,000.00 | 6,865.00 | | | | |
| 07/05/2026 | 7,000.00 | 6,865.00 | | | | |
| 06/05/2026 | 7,000.00 | 6,865.00 | | | | |
| 05/05/2026 | 7,000.00 | 6,865.00 | | 142 | 9,940 | 2 |
| 04/05/2026 | 7,000.00 | 6,865.00 | | | | |
| 30/04/2026 | 7,000.00 | 6,865.00 | | 699 | 48,930 | 2 |
| 29/04/2026 | 7,000.00 | 6,865.00 | | | | |
| 28/04/2026 | 7,000.00 | 6,865.00 | | | | |
| 27/04/2026 | 7,000.00 | 6,865.00 | | | | |
| 23/04/2026 | 7,000.00 | 6,865.00 | | | | |
| 20/04/2026 | 7,000.00 | 6,865.00 | | | | |
| 16/04/2026 | 7,000.00 | 6,865.00 | | | | |
| 15/04/2026 | 7,000.00 | 6,865.00 | | | | |
| 14/04/2026 | 7,000.00 | 6,865.00 | | | | |
| 13/04/2026 | 7,000.00 | 6,865.00 | | | | |
| 09/04/2026 | 7,000.00 | 6,865.00 | | | | |
| 06/04/2026 | 7,000.00 | 6,865.00 | 1.57 | 30 | 2,100 | 5 |
| 31/03/2026 | 6,738.00 | 6,759.11 | | | | |
| 30/03/2026 | 6,650.00 | 6,759.09 | | 329 | 22,168 | 4 |
| 26/03/2026 | 6,650.00 | 6,759.09 | | 158 | 10,507 | 1 |
| 25/03/2026 | 6,650.00 | 6,759.09 | 0.20 | 92 | 6,118 | 2 |
| 24/03/2026 | 6,637.00 | 6,745.88 | -2.05 | 87 | 5,774 | 2 |
| 23/03/2026 | 6,776.00 | 6,887.16 | | | | |
| 19/03/2026 | 6,959.00 | 6,887.16 | -2.12 | 209 | 14,544 | 4 |
| 18/03/2026 | 7,110.00 | 7,036.60 | 1.01 | 438 | 31,141 | 11 |
| 17/03/2026 | 7,039.00 | 6,966.33 | -5.52 | 177 | 12,361 | 5 |
| 16/03/2026 | 7,450.00 | 7,373.09 | -3.25 | 10,078 | 750,883 | 4 |
| 12/03/2026 | 7,700.00 | 7,620.51 | | 1,889 | 145,453 | 3 |
| 11/03/2026 | 7,700.00 | 7,620.51 | 0.79 | 1,048 | 80,613 | 5 |
| 10/03/2026 | 7,800.00 | 7,719.48 | | | | |
| 09/03/2026 | 7,841.00 | 7,719.47 | | 230 | 17,940 | 2 |
| 05/03/2026 | 7,841.00 | 7,719.47 | | | | |
| 04/03/2026 | 7,572.00 | 7,454.64 | | 71 | 5,492 | 2 |
| 02/03/2026 | 7,497.00 | 7,454.61 | | 71 | 5,376 | 1 |
| 26/02/2026 | 7,501.00 | 7,454.62 | | 70 | 5,143 | 1 |
| 25/02/2026 | 7,501.00 | 7,454.62 | | | | |
| 24/02/2026 | 7,501.00 | 7,454.62 | | 20 | 1,500 | 2 |
|