|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,240.00 | 2,240.00 | 1.82 | 107 | 2,397 | 5 |
| 16/07/2026 | 2,200.00 | 2,200.00 | -0.36 | 1,008 | 22,177 | 4 |
| 15/07/2026 | 2,208.00 | 2,208.00 | 1.15 | 1,732 | 38,242 | 15 |
| 14/07/2026 | 2,183.00 | 2,183.00 | -3.19 | 1 | 23 | 1 |
| 13/07/2026 | 2,255.00 | 2,255.00 | -1.79 | 41 | 904 | 3 |
| 10/07/2026 | 2,296.00 | 2,296.00 | -2.01 | 83 | 1,902 | 3 |
| 09/07/2026 | 2,343.00 | 2,343.00 | -0.97 | 529 | 12,377 | 2 |
| 08/07/2026 | 2,332.00 | 2,366.00 | | 1,485 | 34,979 | 14 |
| 07/07/2026 | 2,332.00 | 2,366.00 | 1.61 | 9,698 | 226,939 | 43 |
| 06/07/2026 | 2,295.00 | 2,328.46 | 3.80 | 2,589 | 59,855 | 16 |
| 03/07/2026 | 2,211.00 | 2,243.24 | -0.41 | 31 | 680 | 3 |
| 02/07/2026 | 2,220.00 | 2,252.37 | | | | |
| 01/07/2026 | 2,220.00 | 2,252.37 | 0.50 | 1 | 22 | 1 |
| 30/06/2026 | 2,209.00 | 2,241.21 | 2.27 | 5,530 | 122,045 | 35 |
| 29/06/2026 | 2,160.00 | 2,191.49 | -0.41 | 278 | 6,014 | 3 |
| 26/06/2026 | 2,169.00 | 2,200.62 | | 15 | 325 | 3 |
| 25/06/2026 | 2,169.00 | 2,200.62 | -2.52 | 120 | 2,669 | 2 |
| 24/06/2026 | 2,166.00 | 2,197.58 | | 1 | 22 | 1 |
| 23/06/2026 | 2,171.00 | 2,197.58 | | 336 | 7,278 | 3 |
| 22/06/2026 | 2,171.00 | 2,197.58 | -0.05 | 51 | 1,110 | 2 |
| 19/06/2026 | 2,172.00 | 2,198.59 | -0.64 | 289 | 6,278 | 9 |
| 18/06/2026 | 2,186.00 | 2,212.76 | -1.04 | 5 | 110 | 1 |
| 17/06/2026 | 2,209.00 | 2,236.05 | -4.78 | 256 | 5,757 | 4 |
| 16/06/2026 | 2,336.00 | 2,364.60 | | 100 | 2,320 | 1 |
| 15/06/2026 | 2,317.00 | 2,364.60 | | 208 | 4,856 | 4 |
| 12/06/2026 | 2,317.00 | 2,364.60 | 3.48 | 403 | 9,338 | 15 |
| 11/06/2026 | 2,239.00 | 2,285.00 | | | | |
| 10/06/2026 | 2,256.00 | 2,285.00 | | | | |
| 09/06/2026 | 2,256.00 | 2,285.00 | -0.40 | 90 | 2,031 | 8 |
| 08/06/2026 | 2,265.00 | 2,294.11 | 2.91 | 290 | 6,382 | 4 |
| 05/06/2026 | 2,201.00 | 2,229.29 | -3.68 | 9,532 | 210,313 | 23 |
| 04/06/2026 | 2,201.00 | 2,229.29 | | 263 | 5,918 | 5 |
| 03/06/2026 | 2,201.00 | 2,229.29 | -0.90 | 870 | 19,185 | 3 |
| 02/06/2026 | 2,224.00 | 2,249.55 | | 3,200 | 71,042 | 4 |
| 01/06/2026 | 2,224.00 | 2,249.55 | 1.09 | 1,348 | 29,991 | 9 |
| 28/05/2026 | 2,244.00 | 2,225.27 | 0.13 | 72 | 1,614 | 3 |
| 27/05/2026 | 2,241.00 | 2,222.30 | 2.19 | 291 | 6,522 | 6 |
| 26/05/2026 | 2,193.00 | 2,174.70 | 5.74 | 1,539 | 33,751 | 22 |
| 25/05/2026 | 2,074.00 | 2,056.69 | 4.75 | 1,402 | 29,075 | 18 |
| 20/05/2026 | 1,980.00 | 1,963.48 | 5.43 | 1,308 | 25,895 | 19 |
| 19/05/2026 | 1,878.00 | 1,862.33 | 0.05 | 47,354 | 877,893 | 29 |
| 18/05/2026 | 1,877.00 | 1,861.34 | -1.21 | 4,621 | 86,299 | 15 |
| 14/05/2026 | 1,918.00 | 1,884.14 | -1.18 | 382 | 7,326 | 10 |
| 13/05/2026 | 1,941.00 | 1,906.74 | 1.46 | 3,698 | 71,650 | 8 |
| 12/05/2026 | 1,913.00 | 1,879.23 | 0.16 | 510 | 9,755 | 11 |
| 11/05/2026 | 1,910.00 | 1,876.28 | -1.55 | 16,933 | 316,303 | 54 |
| 07/05/2026 | 1,912.00 | 1,905.75 | -6.64 | 17,222 | 334,240 | 40 |
| 06/05/2026 | 2,048.00 | 2,041.30 | -0.24 | 460 | 9,423 | 7 |
| 05/05/2026 | 2,053.00 | 2,046.29 | -3.16 | 1,524 | 31,294 | 18 |
| 04/05/2026 | 2,120.00 | 2,113.07 | 1.58 | 889 | 18,850 | 15 |
|