|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 324.20 | 324.20 | -0.77 | 1,272 | 4,124 | 18 |
21/04/2024 | 326.70 | 326.70 | -2.30 | 6,113 | 19,970 | 25 |
18/04/2024 | 334.40 | 334.40 | -0.45 | 311 | 1,034 | 7 |
17/04/2024 | 335.90 | 335.90 | -2.64 | 2,636 | 8,856 | 13 |
16/04/2024 | 345.00 | 345.00 | | 126 | 435 | 12 |
15/04/2024 | 345.00 | 345.00 | | 491 | 1,694 | 15 |
14/04/2024 | 345.00 | 345.00 | | 450 | 1,553 | 15 |
11/04/2024 | 345.00 | 345.00 | | 362 | 1,249 | 7 |
10/04/2024 | 345.00 | 345.00 | -2.71 | 2,866 | 9,888 | 26 |
09/04/2024 | 354.60 | 354.60 | 0.06 | 414 | 1,469 | 16 |
08/04/2024 | 354.40 | 354.40 | 3.87 | 55,282 | 198,010 | 73 |
07/04/2024 | 341.20 | 341.20 | 2.31 | 1,407 | 4,800 | 28 |
04/04/2024 | 333.50 | 333.50 | 1.12 | 3,382 | 11,279 | 34 |
03/04/2024 | 329.80 | 329.80 | 4.90 | 33,123 | 109,171 | 36 |
02/04/2024 | 314.40 | 314.40 | -0.47 | 19,739 | 62,172 | 45 |
01/04/2024 | 315.90 | 315.90 | 9.46 | 53,132 | 164,471 | 77 |
31/03/2024 | 288.60 | 288.60 | 13.76 | 65,913 | 185,651 | 98 |
28/03/2024 | 253.70 | 253.70 | -3.83 | 5,475 | 13,891 | 34 |
27/03/2024 | 263.80 | 263.80 | -0.90 | 8,140 | 21,471 | 23 |
26/03/2024 | 266.20 | 266.20 | -2.13 | 9,201 | 24,496 | 25 |
25/03/2024 | 272.00 | 272.00 | 0.29 | 12,661 | 34,433 | 32 |
21/03/2024 | 271.20 | 271.20 | 1.76 | 9,256 | 25,106 | 34 |
20/03/2024 | 266.50 | 266.50 | 1.14 | 11,129 | 29,659 | 44 |
19/03/2024 | 263.50 | 263.50 | 2.13 | 1,017 | 2,680 | 23 |
18/03/2024 | 258.00 | 258.00 | 1.61 | 2,767 | 7,139 | 27 |
17/03/2024 | 253.90 | 253.90 | -1.13 | 11,451 | 29,080 | 36 |
14/03/2024 | 256.80 | 256.80 | 0.27 | 1,312 | 3,369 | 25 |
13/03/2024 | 256.10 | 256.10 | -1.54 | 1,835 | 4,700 | 16 |
12/03/2024 | 260.10 | 260.10 | | 1,184 | 3,080 | 21 |
11/03/2024 | 260.10 | 260.10 | -0.61 | 3,080 | 8,012 | 24 |
10/03/2024 | 261.70 | 261.70 | 1.43 | 1,020 | 2,670 | 14 |
07/03/2024 | 258.00 | 258.00 | 0.90 | 3,953 | 10,200 | 23 |
06/03/2024 | 255.70 | 255.70 | 0.79 | 6,381 | 16,318 | 21 |
05/03/2024 | 253.70 | 253.70 | -1.36 | 9,732 | 24,687 | 30 |
04/03/2024 | 257.20 | 257.20 | 0.04 | 43,469 | 111,320 | 44 |
03/03/2024 | 257.10 | 257.10 | -0.46 | 20,656 | 53,159 | 36 |
29/02/2024 | 258.30 | 258.30 | -0.08 | 9,658 | 24,943 | 36 |
28/02/2024 | 258.50 | 258.50 | 1.02 | 10,875 | 28,115 | 34 |
26/02/2024 | 255.90 | 255.90 | -0.47 | 7,205 | 18,440 | 28 |
25/02/2024 | 257.10 | 257.10 | -1.49 | 5,295 | 13,615 | 25 |
22/02/2024 | 261.00 | 261.00 | -2.61 | 12,979 | 33,873 | 29 |
21/02/2024 | 268.00 | 268.00 | -0.04 | 2,152 | 5,767 | 24 |
20/02/2024 | 268.10 | 268.10 | -0.78 | 5,678 | 15,221 | 28 |
19/02/2024 | 270.20 | 270.20 | 2.82 | 16,827 | 45,303 | 41 |
18/02/2024 | 262.80 | 262.80 | 1.04 | 3,247 | 8,533 | 24 |
15/02/2024 | 260.10 | 260.10 | 0.93 | 5,039 | 13,104 | 26 |
14/02/2024 | 257.70 | 257.70 | 1.66 | 2,112 | 5,443 | 20 |
13/02/2024 | 253.50 | 253.50 | -0.08 | 445 | 1,127 | 19 |
12/02/2024 | 253.70 | 253.70 | -1.86 | 21,298 | 54,192 | 39 |
11/02/2024 | 258.50 | 258.50 | 3.15 | 42,167 | 107,912 | 67 |
|