|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 361.00 | 361.00 | -6.93 | 7,266 | 26,231 | 30 |
| 16/07/2026 | 387.90 | 387.90 | 4.89 | 1,749 | 6,784 | 19 |
| 15/07/2026 | 369.80 | 369.80 | -6.83 | 15,869 | 59,028 | 25 |
| 14/07/2026 | 396.90 | 396.90 | -0.65 | 2,353 | 9,339 | 2 |
| 13/07/2026 | 399.50 | 399.50 | 4.17 | 4,633 | 18,507 | 22 |
| 10/07/2026 | 383.50 | 383.50 | 4.87 | 2,589 | 9,930 | 27 |
| 09/07/2026 | 365.70 | 365.70 | 4.97 | 1,449 | 5,300 | 8 |
| 08/07/2026 | 361.40 | 348.40 | | 15,867 | 54,097 | 17 |
| 07/07/2026 | 361.40 | 348.40 | -2.48 | 5,491 | 20,107 | 10 |
| 06/07/2026 | 370.60 | 357.27 | -4.31 | 920 | 3,495 | 11 |
| 03/07/2026 | 387.30 | 373.37 | -5.00 | 610 | 2,362 | 26 |
| 02/07/2026 | 407.70 | 393.03 | 4.48 | 1,851 | 7,564 | 7 |
| 01/07/2026 | 390.20 | 376.16 | -4.36 | 9,122 | 35,693 | 13 |
| 30/06/2026 | 408.00 | 393.32 | 7.79 | 35,741 | 144,201 | 30 |
| 29/06/2026 | 378.50 | 364.88 | 2.83 | 91,544 | 344,570 | 84 |
| 26/06/2026 | 368.10 | 354.86 | -1.66 | 227 | 817 | 16 |
| 25/06/2026 | 374.30 | 360.84 | -2.98 | 17,057 | 63,786 | 23 |
| 24/06/2026 | 358.10 | 371.92 | | 6,230 | 23,874 | 35 |
| 23/06/2026 | 358.10 | 371.92 | | | | |
| 22/06/2026 | 358.10 | 371.92 | -0.31 | 2 | 7 | 2 |
| 19/06/2026 | 359.20 | 373.06 | -1.07 | 169 | 593 | 20 |
| 18/06/2026 | 363.10 | 377.11 | 2.92 | 3,540 | 12,969 | 6 |
| 17/06/2026 | 352.80 | 366.42 | 2.32 | 12,042 | 43,247 | 19 |
| 16/06/2026 | 341.60 | 354.78 | | 10,502 | 36,140 | 22 |
| 15/06/2026 | 351.30 | 354.78 | | 37,846 | 126,684 | 16 |
| 12/06/2026 | 351.30 | 354.78 | -7.63 | 10,926 | 38,355 | 49 |
| 11/06/2026 | 380.30 | 384.07 | | 13 | 49 | 3 |
| 10/06/2026 | 392.00 | 384.07 | | 570 | 2,172 | 2 |
| 09/06/2026 | 392.00 | 384.07 | -6.60 | 829 | 3,250 | 27 |
| 08/06/2026 | 419.70 | 411.21 | | 22 | 92 | 2 |
| 05/06/2026 | 419.70 | 411.21 | 9.01 | 10,001 | 41,977 | 30 |
| 04/06/2026 | 386.20 | 378.39 | | | | |
| 03/06/2026 | 386.20 | 378.39 | | | | |
| 02/06/2026 | 386.90 | 378.39 | | 14,970 | 57,821 | 18 |
| 01/06/2026 | 386.90 | 378.39 | | 40,000 | 154,760 | 9 |
| 28/05/2026 | 386.90 | 378.39 | -1.58 | | | |
| 27/05/2026 | 393.10 | 384.45 | | 108 | 425 | 10 |
| 26/05/2026 | 393.10 | 384.45 | -1.23 | 1,795 | 7,056 | 37 |
| 25/05/2026 | 398.00 | 389.25 | | 2,117 | 8,426 | 34 |
| 20/05/2026 | 398.00 | 389.25 | 0.20 | 1,237 | 4,923 | 26 |
| 19/05/2026 | 397.20 | 388.46 | 0.10 | 991 | 3,936 | 19 |
| 18/05/2026 | 396.80 | 388.07 | -0.10 | 5,120 | 20,319 | 8 |
| 14/05/2026 | 397.40 | 388.46 | -0.60 | 240 | 954 | 2 |
| 13/05/2026 | 399.80 | 390.81 | | | | |
| 12/05/2026 | 399.80 | 390.81 | | 53 | 212 | 10 |
| 11/05/2026 | 399.80 | 390.81 | | 6,250 | 24,990 | 6 |
| 07/05/2026 | 400.00 | 390.81 | -0.17 | 4,169 | 16,676 | 33 |
| 06/05/2026 | 400.70 | 391.49 | 4.51 | 3,086 | 12,365 | 30 |
| 05/05/2026 | 383.40 | 374.59 | -4.58 | 25,893 | 99,121 | 32 |
| 04/05/2026 | 401.80 | 392.57 | 0.93 | 1,287 | 5,171 | 29 |
|