|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 386.20 | 386.20 | | | | |
| 02/06/2026 | 386.90 | 386.20 | | 14,970 | 57,821 | 18 |
| 01/06/2026 | 386.90 | 386.20 | | 40,000 | 154,760 | 9 |
| 28/05/2026 | 386.90 | 386.20 | -1.58 | | | |
| 27/05/2026 | 393.10 | 392.39 | | 108 | 425 | 10 |
| 26/05/2026 | 393.10 | 392.39 | -1.23 | 1,795 | 7,056 | 37 |
| 25/05/2026 | 398.00 | 397.28 | | 2,117 | 8,426 | 34 |
| 20/05/2026 | 398.00 | 397.28 | 0.20 | 1,237 | 4,923 | 26 |
| 19/05/2026 | 397.20 | 396.48 | 0.10 | 991 | 3,936 | 19 |
| 18/05/2026 | 396.80 | 396.08 | -0.10 | 5,120 | 20,319 | 8 |
| 14/05/2026 | 397.40 | 396.48 | -0.60 | 240 | 954 | 2 |
| 13/05/2026 | 399.80 | 398.88 | | | | |
| 12/05/2026 | 399.80 | 398.88 | | 53 | 212 | 10 |
| 11/05/2026 | 399.80 | 398.88 | | 6,250 | 24,990 | 6 |
| 07/05/2026 | 400.00 | 398.88 | -0.17 | 4,169 | 16,676 | 33 |
| 06/05/2026 | 400.70 | 399.57 | 4.51 | 3,086 | 12,365 | 30 |
| 05/05/2026 | 383.40 | 382.32 | -4.58 | 25,893 | 99,121 | 32 |
| 04/05/2026 | 401.80 | 400.67 | 0.93 | 1,287 | 5,171 | 29 |
| 30/04/2026 | 404.60 | 396.98 | -3.39 | 3,736 | 15,117 | 17 |
| 29/04/2026 | 418.80 | 410.91 | -0.55 | 1,515 | 6,344 | 15 |
| 28/04/2026 | 421.10 | 413.17 | 3.01 | 2,510 | 10,570 | 22 |
| 27/04/2026 | 408.80 | 401.10 | -1.45 | 7,167 | 29,297 | 23 |
| 23/04/2026 | 395.00 | 406.99 | -3.66 | 9,583 | 37,776 | 34 |
| 20/04/2026 | 410.00 | 422.45 | -1.35 | 1,583 | 6,491 | 27 |
| 16/04/2026 | 419.40 | 428.22 | | 107 | 449 | 16 |
| 15/04/2026 | 419.40 | 428.22 | 0.50 | 1,517 | 6,362 | 18 |
| 14/04/2026 | 417.30 | 426.07 | | 184 | 768 | 26 |
| 13/04/2026 | 417.30 | 426.07 | 0.94 | 41,141 | 172,383 | 51 |
| 09/04/2026 | 417.90 | 422.09 | -0.19 | 12,929 | 53,987 | 39 |
| 06/04/2026 | 418.70 | 422.90 | 0.05 | 104 | 436 | 21 |
| 31/03/2026 | 418.50 | 422.70 | -1.11 | 5,021 | 21,023 | 10 |
| 30/03/2026 | 423.70 | 427.44 | | 6 | 25 | 2 |
| 26/03/2026 | 423.40 | 427.44 | -4.96 | 18,568 | 81,419 | 16 |
| 25/03/2026 | 445.50 | 449.75 | 2.09 | 3,549 | 15,902 | 23 |
| 24/03/2026 | 436.40 | 440.57 | 1.18 | 5,765 | 25,129 | 10 |
| 23/03/2026 | 435.00 | 435.42 | | 11,910 | 51,512 | 15 |
| 19/03/2026 | 429.30 | 435.42 | -1.31 | 5,441 | 23,350 | 15 |
| 18/03/2026 | 435.00 | 441.20 | -2.47 | 5,638 | 24,526 | 35 |
| 17/03/2026 | 446.00 | 452.36 | -1.76 | 2,691 | 12,002 | 1 |
| 16/03/2026 | 454.00 | 460.47 | | 86 | 390 | 11 |
| 12/03/2026 | 458.70 | 460.47 | | 2,614 | 11,990 | 4 |
| 11/03/2026 | 458.70 | 460.47 | | | | |
| 10/03/2026 | 459.90 | 461.68 | | 6,457 | 29,618 | 2 |
| 09/03/2026 | 460.00 | 461.68 | | 6,601 | 30,358 | 3 |
| 05/03/2026 | 460.00 | 461.68 | | 3,000 | 13,800 | 1 |
| 04/03/2026 | 450.00 | 451.64 | | 444 | 2,042 | 2 |
| 02/03/2026 | 446.80 | 451.64 | | 50,626 | 227,664 | 29 |
| 26/02/2026 | 425.50 | 451.64 | | 691 | 2,910 | 5 |
| 25/02/2026 | 425.50 | 451.64 | -1.50 | 3,495 | 14,872 | 25 |
| 24/02/2026 | 432.00 | 458.54 | -2.44 | 6,614 | 28,570 | 41 |
|