|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,788.00 | 1,788.00 | 1.42 | 366 | 6,543 | 15 |
| 17/04/2024 | 1,763.00 | 1,763.00 | 0.92 | 3,877 | 68,359 | 34 |
| 16/04/2024 | 1,747.00 | 1,747.00 | -0.06 | 4,966 | 86,739 | 42 |
| 15/04/2024 | 1,748.00 | 1,748.00 | 2.40 | 35,954 | 621,075 | 93 |
| 14/04/2024 | 1,707.00 | 1,707.00 | -5.27 | 14,976 | 256,893 | 110 |
| 11/04/2024 | 1,802.00 | 1,802.00 | -6.63 | 19,270 | 349,014 | 125 |
| 10/04/2024 | 1,930.00 | 1,930.00 | -1.58 | 1,061 | 20,476 | 33 |
| 09/04/2024 | 1,961.00 | 1,961.00 | -3.30 | 3,817 | 74,914 | 51 |
| 08/04/2024 | 2,028.00 | 2,028.00 | 0.25 | 3,904 | 79,478 | 71 |
| 07/04/2024 | 2,023.00 | 2,023.00 | 0.65 | 4,904 | 99,158 | 37 |
| 04/04/2024 | 2,010.00 | 2,010.00 | -1.03 | 3,641 | 73,246 | 84 |
| 03/04/2024 | 2,031.00 | 2,031.00 | -0.73 | 19,815 | 403,019 | 121 |
| 02/04/2024 | 2,046.00 | 2,046.00 | 0.79 | 28,029 | 571,230 | 89 |
| 01/04/2024 | 2,030.00 | 2,030.00 | -0.10 | 2,330 | 47,291 | 25 |
| 31/03/2024 | 2,032.00 | 2,032.00 | 1.85 | 497 | 10,099 | 23 |
| 28/03/2024 | 1,995.00 | 1,995.00 | -3.76 | 18,177 | 363,687 | 49 |
| 27/03/2024 | 2,073.00 | 2,073.00 | 2.22 | 18,364 | 376,255 | 53 |
| 26/03/2024 | 2,028.00 | 2,028.00 | 1.25 | 199 | 4,036 | 18 |
| 25/03/2024 | 2,003.00 | 2,003.00 | -0.45 | 1,939 | 38,887 | 26 |
| 21/03/2024 | 2,012.00 | 2,012.00 | 2.03 | 728 | 14,644 | 21 |
| 20/03/2024 | 1,972.00 | 1,972.00 | -1.25 | 3,871 | 76,516 | 46 |
| 19/03/2024 | 1,997.00 | 1,997.00 | 0.45 | 9,239 | 185,216 | 32 |
| 18/03/2024 | 1,988.00 | 1,988.00 | 0.20 | 1,818 | 36,139 | 39 |
| 17/03/2024 | 1,984.00 | 1,984.00 | 0.76 | 1,855 | 36,796 | 25 |
| 14/03/2024 | 1,969.00 | 1,969.00 | 0.36 | 435 | 8,564 | 19 |
| 13/03/2024 | 1,962.00 | 1,962.00 | -2.87 | 7,526 | 148,127 | 32 |
| 12/03/2024 | 2,020.00 | 2,020.00 | 0.35 | 7,569 | 152,959 | 41 |
| 11/03/2024 | 2,013.00 | 2,013.00 | -1.37 | 2,594 | 52,205 | 35 |
| 10/03/2024 | 2,041.00 | 2,041.00 | -1.88 | 2,666 | 54,447 | 21 |
| 07/03/2024 | 2,080.00 | 2,080.00 | | 12,428 | 258,475 | 34 |
| 06/03/2024 | 2,080.00 | 2,080.00 | 3.17 | 9,992 | 206,667 | 33 |
| 05/03/2024 | 2,016.00 | 2,016.00 | -0.10 | 5,031 | 102,135 | 41 |
| 04/03/2024 | 2,018.00 | 2,018.00 | 1.61 | 7,379 | 148,692 | 29 |
| 03/03/2024 | 1,986.00 | 1,986.00 | 0.91 | 5,417 | 109,053 | 44 |
| 29/02/2024 | 1,968.00 | 1,968.00 | 0.31 | 25,892 | 509,203 | 52 |
| 28/02/2024 | 1,962.00 | 1,962.00 | 1.34 | 1,908 | 37,431 | 42 |
| 26/02/2024 | 1,936.00 | 1,936.00 | 0.26 | 937 | 18,142 | 24 |
| 25/02/2024 | 1,931.00 | 1,931.00 | 0.89 | 4,967 | 95,840 | 36 |
| 22/02/2024 | 1,914.00 | 1,914.00 | 1.70 | 1,641 | 31,415 | 26 |
| 21/02/2024 | 1,882.00 | 1,882.00 | -2.28 | 402 | 7,567 | 14 |
| 20/02/2024 | 1,926.00 | 1,926.00 | 0.47 | 8,222 | 158,332 | 22 |
| 19/02/2024 | 1,917.00 | 1,917.00 | 0.21 | 1,014 | 19,439 | 28 |
| 18/02/2024 | 1,913.00 | 1,913.00 | 0.31 | 773 | 14,784 | 15 |
| 15/02/2024 | 1,907.00 | 1,907.00 | 0.53 | 520 | 9,915 | 16 |
| 14/02/2024 | 1,897.00 | 1,897.00 | 1.39 | 5,934 | 113,703 | 45 |
| 13/02/2024 | 1,871.00 | 1,871.00 | 0.27 | 1,402 | 26,229 | 28 |
| 12/02/2024 | 1,866.00 | 1,866.00 | -0.64 | 1,862 | 34,754 | 33 |
| 11/02/2024 | 1,878.00 | 1,878.00 | -1.37 | 1,248 | 23,442 | 25 |
| 08/02/2024 | 1,904.00 | 1,904.00 | -1.14 | 13,115 | 249,962 | 35 |
| 07/02/2024 | 1,926.00 | 1,926.00 | 0.57 | 9,456 | 182,087 | 66 |
|