|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 16,350.00 | 16,350.00 | -0.30 | 34,287 | 5,530,449 | 1,233 |
| 02/06/2026 | 16,130.00 | 16,400.02 | | 29,317 | 4,793,814 | 1,319 |
| 01/06/2026 | 16,130.00 | 16,400.02 | -6.98 | 55,131 | 9,203,485 | 1,854 |
| 28/05/2026 | 17,340.00 | 17,630.27 | -1.76 | 68,693 | 11,892,237 | 2,270 |
| 27/05/2026 | 17,650.00 | 17,945.46 | -1.45 | 189,764 | 33,374,892 | 3,385 |
| 26/05/2026 | 17,910.00 | 18,209.81 | -4.02 | 79,022 | 14,261,306 | 2,881 |
| 25/05/2026 | 18,660.00 | 18,972.37 | 8.43 | 191,255 | 35,575,234 | 4,453 |
| 20/05/2026 | 17,210.00 | 17,498.10 | 3.24 | 60,419 | 10,234,877 | 2,019 |
| 19/05/2026 | 16,670.00 | 16,949.05 | -3.14 | 46,026 | 7,770,912 | 1,745 |
| 18/05/2026 | 17,210.00 | 17,498.10 | 1.00 | 52,712 | 8,892,601 | 2,485 |
| 14/05/2026 | 17,600.00 | 17,325.25 | 0.17 | 41,666 | 7,374,917 | 1,604 |
| 13/05/2026 | 17,570.00 | 17,295.72 | -0.96 | 96,421 | 17,520,515 | 2,380 |
| 12/05/2026 | 17,740.00 | 17,463.07 | -1.83 | 113,908 | 20,240,561 | 2,095 |
| 11/05/2026 | 18,070.00 | 17,787.92 | 3.26 | 100,530 | 17,650,930 | 3,071 |
| 07/05/2026 | 17,300.00 | 17,226.80 | 7.79 | 1,733,729 | 298,924,147 | 3,037 |
| 06/05/2026 | 16,050.00 | 15,982.09 | 2.10 | 121,429 | 19,450,435 | 2,605 |
| 05/05/2026 | 15,720.00 | 15,653.49 | 2.01 | 78,055 | 12,084,022 | 2,252 |
| 04/05/2026 | 15,410.00 | 15,344.80 | -1.60 | 92,916 | 14,404,952 | 3,011 |
| 30/04/2026 | 15,300.00 | 15,593.75 | -1.92 | 112,712 | 17,281,962 | 1,699 |
| 29/04/2026 | 15,600.00 | 15,899.51 | 1.96 | 75,358 | 11,517,627 | 1,934 |
| 28/04/2026 | 15,300.00 | 15,593.75 | -1.99 | 72,069 | 11,051,116 | 1,899 |
| 27/04/2026 | 15,610.00 | 15,909.70 | -2.80 | 224,281 | 35,011,319 | 1,843 |
| 23/04/2026 | 16,020.00 | 16,368.39 | -0.80 | 102,934 | 16,535,508 | 1,685 |
| 20/04/2026 | 16,150.00 | 16,501.22 | 0.94 | 104,613 | 16,754,624 | 1,457 |
| 16/04/2026 | 16,080.00 | 16,347.96 | -1.89 | 60,911 | 9,811,933 | 1,458 |
| 15/04/2026 | 16,390.00 | 16,663.13 | -2.44 | 95,968 | 16,102,591 | 1,902 |
| 14/04/2026 | 16,800.00 | 17,079.96 | 6.73 | 97,826 | 16,198,127 | 1,989 |
| 13/04/2026 | 15,740.00 | 16,002.29 | -1.63 | 81,969 | 12,892,591 | 1,740 |
| 09/04/2026 | 14,940.00 | 16,266.62 | 7.10 | 73,155 | 10,690,155 | 1,677 |
| 06/04/2026 | 13,950.00 | 15,188.71 | 0.07 | 25,519 | 3,558,418 | 614 |
| 31/03/2026 | 13,440.00 | 15,177.79 | 5.58 | 40,868 | 5,395,807 | 1,177 |
| 30/03/2026 | 13,110.00 | 14,375.98 | | 72,272 | 9,305,709 | 1,401 |
| 26/03/2026 | 14,020.00 | 14,375.98 | -5.97 | 63,192 | 9,133,782 | 1,504 |
| 25/03/2026 | 14,910.00 | 15,288.58 | 5.97 | 107,924 | 15,741,443 | 1,931 |
| 24/03/2026 | 14,070.00 | 14,427.25 | -1.68 | 22,735 | 3,203,966 | 705 |
| 23/03/2026 | 13,700.00 | 14,673.41 | | 30,887 | 4,257,720 | 913 |
| 19/03/2026 | 13,800.00 | 14,673.41 | 0.73 | 51,022 | 6,965,462 | 1,594 |
| 18/03/2026 | 13,700.00 | 14,567.08 | -1.15 | 70,471 | 9,722,434 | 1,521 |
| 17/03/2026 | 13,860.00 | 14,737.21 | | 57,406 | 7,912,988 | 1,425 |
| 16/03/2026 | 13,860.00 | 14,737.21 | -6.41 | 95,551 | 13,494,760 | 1,617 |
| 12/03/2026 | 14,820.00 | 15,747.33 | | 31,063 | 4,541,493 | 493 |
| 11/03/2026 | 14,820.00 | 15,747.33 | -0.47 | 48,138 | 6,851,453 | 1,102 |
| 10/03/2026 | 14,890.00 | 15,821.71 | | 55,902 | 8,390,518 | 1,073 |
| 09/03/2026 | 15,360.00 | 15,821.71 | | 52,226 | 7,756,714 | 1,159 |
| 05/03/2026 | 15,250.00 | 15,821.67 | 4.45 | 71,605 | 10,643,487 | 1,411 |
| 04/03/2026 | 14,230.00 | 14,763.43 | | 46,306 | 6,783,593 | 787 |
| 02/03/2026 | 13,030.00 | 14,763.49 | | 60,994 | 8,418,506 | 1,034 |
| 26/02/2026 | 12,980.00 | 14,763.46 | | 39,834 | 5,031,766 | 886 |
| 25/02/2026 | 12,980.00 | 14,763.46 | 1.41 | 47,555 | 6,080,927 | 1,054 |
| 24/02/2026 | 12,800.00 | 14,558.73 | -3.47 | 148,949 | 19,517,236 | 1,388 |
|