|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 103.39 | 103.39 | -0.14 | 145,980 | 150,958 | 85 |
16/05/2024 | 103.54 | 103.54 | 0.15 | 125,582 | 130,018 | 78 |
15/05/2024 | 103.38 | 103.38 | 0.15 | 136,008 | 140,590 | 73 |
12/05/2024 | 103.23 | 103.23 | -0.07 | 165,109 | 170,465 | 70 |
09/05/2024 | 103.30 | 103.30 | -0.03 | 161,706 | 167,025 | 66 |
08/05/2024 | 103.33 | 103.33 | | 196,922 | 203,389 | 78 |
07/05/2024 | 103.33 | 103.33 | 0.15 | 796,507 | 822,307 | 116 |
06/05/2024 | 103.18 | 103.18 | 0.01 | 166,768 | 172,048 | 82 |
05/05/2024 | 103.17 | 103.17 | 0.06 | 201,387 | 207,877 | 72 |
02/05/2024 | 103.11 | 103.11 | 0.12 | 132,962 | 137,133 | 75 |
01/05/2024 | 102.99 | 102.99 | -0.01 | 142,355 | 146,616 | 75 |
30/04/2024 | 103.00 | 103.00 | -0.31 | 557,523 | 573,991 | 102 |
25/04/2024 | 103.32 | 103.32 | 0.22 | 119,817 | 123,791 | 88 |
24/04/2024 | 103.09 | 103.09 | 0.26 | 34,997 | 36,078 | 74 |
21/04/2024 | 102.82 | 102.82 | 0.31 | 370,452 | 380,833 | 101 |
18/04/2024 | 102.50 | 102.50 | -0.24 | 1,297,031 | 1,330,651 | 116 |
17/04/2024 | 102.75 | 102.75 | -0.18 | 403,761 | 414,845 | 78 |
16/04/2024 | 102.94 | 102.94 | -0.15 | 429,544 | 441,843 | 73 |
15/04/2024 | 103.09 | 103.09 | -0.04 | 268,769 | 277,535 | 83 |
14/04/2024 | 103.13 | 103.13 | -0.15 | 97,912 | 100,973 | 53 |
11/04/2024 | 103.28 | 103.28 | -0.20 | 216,820 | 224,032 | 93 |
10/04/2024 | 103.49 | 103.49 | -0.06 | 626,620 | 648,646 | 148 |
09/04/2024 | 103.55 | 103.55 | -0.38 | 2,884,176 | 2,994,499 | 129 |
08/04/2024 | 103.95 | 103.95 | 0.20 | 135,346 | 140,636 | 84 |
07/04/2024 | 103.74 | 103.74 | -0.11 | 597,590 | 619,885 | 73 |
04/04/2024 | 103.85 | 103.85 | 0.11 | 924,146 | 959,764 | 95 |
03/04/2024 | 103.74 | 103.74 | -0.02 | 116,910 | 121,279 | 83 |
02/04/2024 | 103.76 | 103.76 | 0.14 | 752,726 | 780,532 | 109 |
01/04/2024 | 103.61 | 103.61 | -0.04 | 574,037 | 594,785 | 101 |
31/03/2024 | 103.65 | 103.65 | 0.24 | 255,995 | 265,235 | 91 |
28/03/2024 | 103.40 | 103.40 | -0.08 | 959,397 | 992,349 | 124 |
27/03/2024 | 103.48 | 103.48 | | 1,023,064 | 1,058,794 | 120 |
26/03/2024 | 103.48 | 103.48 | -0.29 | 75,390 | 78,015 | 69 |
25/03/2024 | 103.78 | 103.78 | -0.13 | 216,258 | 224,441 | 88 |
21/03/2024 | 103.92 | 103.92 | 0.29 | 703,933 | 730,350 | 129 |
20/03/2024 | 103.62 | 103.62 | 0.27 | 273,285 | 283,171 | 81 |
19/03/2024 | 103.34 | 103.34 | | 430,961 | 445,119 | 105 |
18/03/2024 | 103.34 | 103.34 | 0.05 | 583,399 | 602,373 | 120 |
17/03/2024 | 103.29 | 103.29 | -0.04 | 197,481 | 203,986 | 64 |
14/03/2024 | 103.33 | 103.33 | 0.05 | 1,220,639 | 1,260,699 | 82 |
13/03/2024 | 103.28 | 103.28 | 0.01 | 153,616 | 158,658 | 81 |
12/03/2024 | 103.27 | 103.27 | -0.03 | 144,930 | 149,716 | 73 |
11/03/2024 | 103.30 | 103.30 | | 311,390 | 321,674 | 85 |
10/03/2024 | 103.30 | 103.30 | 0.05 | 891,095 | 920,377 | 88 |
07/03/2024 | 103.25 | 103.25 | 0.04 | 386,225 | 398,738 | 99 |
06/03/2024 | 103.21 | 103.21 | -0.02 | 263,446 | 271,871 | 77 |
05/03/2024 | 103.23 | 103.23 | -0.03 | 520,321 | 536,990 | 80 |
04/03/2024 | 103.26 | 103.26 | -0.04 | 543,978 | 561,731 | 93 |
03/03/2024 | 103.30 | 103.30 | 0.21 | 208,363 | 215,192 | 80 |
29/02/2024 | 103.08 | 103.08 | 0.32 | 65,142 | 67,147 | 89 |
|