|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 114.32 | 114.32 | 0.29 | 351,314 | 401,644 | 83 |
02/05/2024 | 113.99 | 113.99 | -0.01 | 499,037 | 568,853 | 96 |
01/05/2024 | 114.00 | 114.00 | 0.06 | 161,669 | 184,310 | 76 |
30/04/2024 | 113.93 | 113.93 | -0.03 | 386,642 | 440,531 | 101 |
25/04/2024 | 113.96 | 113.96 | 0.18 | 203,023 | 231,374 | 91 |
24/04/2024 | 113.75 | 113.75 | 0.05 | 492,829 | 560,482 | 100 |
21/04/2024 | 113.69 | 113.69 | 0.39 | 280,021 | 318,367 | 107 |
18/04/2024 | 113.25 | 113.25 | 0.04 | 2,056,988 | 2,329,501 | 114 |
17/04/2024 | 113.20 | 113.20 | 0.02 | 275,141 | 311,552 | 76 |
16/04/2024 | 113.18 | 113.18 | 0.23 | 130,937 | 148,194 | 78 |
15/04/2024 | 112.92 | 112.92 | -0.12 | 515,620 | 582,402 | 102 |
14/04/2024 | 113.06 | 113.06 | -0.13 | 372,801 | 421,411 | 61 |
11/04/2024 | 113.21 | 113.21 | -0.11 | 192,139 | 217,553 | 100 |
10/04/2024 | 113.34 | 113.34 | -0.07 | 571,035 | 647,494 | 102 |
09/04/2024 | 113.42 | 113.42 | 0.09 | 424,841 | 481,907 | 95 |
08/04/2024 | 113.32 | 113.32 | 0.29 | 547,198 | 620,118 | 104 |
07/04/2024 | 112.99 | 112.99 | | 95,193 | 107,560 | 77 |
04/04/2024 | 112.99 | 112.99 | 0.11 | 158,626 | 179,225 | 96 |
03/04/2024 | 112.87 | 112.87 | 0.12 | 97,814 | 110,406 | 85 |
02/04/2024 | 112.73 | 112.73 | -0.09 | 764,748 | 862,665 | 135 |
01/04/2024 | 112.83 | 112.83 | | 346,107 | 390,710 | 100 |
31/03/2024 | 112.83 | 112.83 | 0.36 | 445,841 | 502,754 | 103 |
28/03/2024 | 112.43 | 112.43 | -0.33 | 4,118,761 | 4,631,804 | 135 |
27/03/2024 | 112.80 | 112.80 | -0.14 | 451,250 | 509,242 | 102 |
26/03/2024 | 112.96 | 112.96 | -0.43 | 802,239 | 906,374 | 114 |
25/03/2024 | 113.45 | 113.45 | -0.11 | 239,396 | 271,447 | 97 |
21/03/2024 | 114.92 | 113.57 | 0.31 | 816,235 | 937,958 | 129 |
20/03/2024 | 114.57 | 113.22 | -0.13 | 2,508,666 | 2,874,166 | 114 |
19/03/2024 | 114.72 | 113.37 | 0.25 | 1,559,945 | 1,785,923 | 144 |
18/03/2024 | 114.43 | 113.09 | 0.47 | 1,716,631 | 1,961,987 | 131 |
17/03/2024 | 113.90 | 112.56 | 0.07 | 321,714 | 366,412 | 82 |
14/03/2024 | 113.82 | 112.48 | 0.04 | 246,857 | 280,848 | 77 |
13/03/2024 | 113.78 | 112.44 | 0.04 | 1,554,876 | 1,768,725 | 106 |
12/03/2024 | 113.73 | 112.39 | 0.13 | 122,333 | 139,107 | 81 |
11/03/2024 | 113.58 | 112.25 | -0.12 | 85,212 | 96,780 | 83 |
10/03/2024 | 113.72 | 112.38 | 0.04 | 497,970 | 566,247 | 76 |
07/03/2024 | 113.68 | 112.34 | -0.07 | 176,048 | 200,130 | 84 |
06/03/2024 | 113.76 | 112.42 | 0.04 | 480,885 | 546,982 | 85 |
05/03/2024 | 113.72 | 112.38 | -0.05 | 289,438 | 329,048 | 96 |
04/03/2024 | 113.78 | 112.44 | 0.10 | 359,582 | 409,044 | 74 |
03/03/2024 | 113.67 | 112.33 | 0.19 | 329,128 | 374,105 | 81 |
29/02/2024 | 113.45 | 112.12 | 0.18 | 1,750,045 | 1,984,719 | 97 |
28/02/2024 | 113.25 | 111.92 | -0.07 | 5,216,237 | 5,907,841 | 119 |
26/02/2024 | 113.33 | 112.00 | -0.19 | 541,720 | 614,115 | 113 |
25/02/2024 | 113.55 | 112.22 | -0.08 | 513,363 | 582,863 | 77 |
22/02/2024 | 113.64 | 112.31 | 0.03 | 412,260 | 468,304 | 112 |
21/02/2024 | 113.61 | 112.28 | 0.05 | 1,495,785 | 1,698,590 | 116 |
20/02/2024 | 113.55 | 112.22 | -0.03 | 1,095,658 | 1,244,043 | 96 |
19/02/2024 | 113.58 | 112.25 | 0.04 | 414,901 | 471,034 | 82 |
18/02/2024 | 113.54 | 112.21 | 0.07 | 158,528 | 179,992 | 85 |
|