|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 99.57 | 99.57 | | 332,798 | 331,367 | 13 |
01/05/2024 | 99.57 | 99.57 | 0.05 | 3,429,423 | 3,414,460 | 29 |
30/04/2024 | 99.52 | 99.52 | 0.08 | 2,195,916 | 2,185,216 | 44 |
25/04/2024 | 99.44 | 99.44 | | 16,522 | 16,429 | 10 |
24/04/2024 | 99.44 | 99.44 | 0.01 | 116,190 | 115,539 | 13 |
21/04/2024 | 99.43 | 99.43 | 0.04 | 74,398 | 73,975 | 18 |
18/04/2024 | 99.39 | 99.39 | | 1,762,730 | 1,751,965 | 25 |
17/04/2024 | 99.39 | 99.39 | 0.03 | 2,827,477 | 2,810,317 | 27 |
16/04/2024 | 99.36 | 99.36 | | 1,277,678 | 1,269,501 | 16 |
15/04/2024 | 99.36 | 99.36 | | 639,513 | 635,326 | 24 |
14/04/2024 | 99.36 | 99.36 | 0.05 | 11,398,481 | 11,325,206 | 54 |
11/04/2024 | 99.31 | 99.31 | -0.02 | 134,761 | 133,832 | 19 |
10/04/2024 | 99.33 | 99.33 | 0.01 | 317,569 | 315,442 | 26 |
09/04/2024 | 99.32 | 99.32 | -0.04 | 156,708 | 155,648 | 15 |
08/04/2024 | 99.36 | 99.36 | 0.07 | 923,393 | 917,101 | 32 |
07/04/2024 | 99.29 | 99.29 | -0.01 | 345,397 | 342,962 | 20 |
04/04/2024 | 99.30 | 99.30 | | 722,512 | 717,420 | 19 |
03/04/2024 | 99.30 | 99.30 | 0.03 | 119,722 | 118,925 | 19 |
02/04/2024 | 99.27 | 99.27 | 0.02 | 1,292,222 | 1,282,815 | 15 |
01/04/2024 | 99.25 | 99.25 | 0.09 | 1,424,563 | 1,413,724 | 17 |
31/03/2024 | 99.16 | 99.16 | -0.02 | 210,536 | 208,758 | 15 |
28/03/2024 | 99.18 | 99.18 | 0.01 | 1,218,950 | 1,208,962 | 21 |
27/03/2024 | 99.17 | 99.17 | 0.02 | 403,788 | 400,459 | 25 |
26/03/2024 | 99.15 | 99.15 | 0.10 | 205,531 | 203,735 | 18 |
25/03/2024 | 99.05 | 99.05 | -0.11 | 70,011 | 69,341 | 11 |
21/03/2024 | 99.16 | 99.16 | 0.01 | 180,606 | 179,091 | 17 |
20/03/2024 | 99.15 | 99.15 | 0.02 | 248,900 | 246,786 | 13 |
19/03/2024 | 99.13 | 99.13 | 0.01 | 581,908 | 576,739 | 31 |
18/03/2024 | 99.12 | 99.12 | 0.11 | 249,674 | 247,383 | 23 |
17/03/2024 | 99.01 | 99.01 | 0.01 | 126,124 | 124,912 | 20 |
14/03/2024 | 99.00 | 99.00 | -0.06 | 408,825 | 404,909 | 22 |
13/03/2024 | 99.06 | 99.06 | 0.01 | 8,696,270 | 8,614,398 | 34 |
12/03/2024 | 99.05 | 99.05 | | 8,803,810 | 8,718,885 | 27 |
11/03/2024 | 99.05 | 99.05 | 0.06 | 1,269,630 | 1,257,482 | 31 |
10/03/2024 | 98.99 | 98.99 | 0.01 | 4,108,177 | 4,067,070 | 35 |
07/03/2024 | 98.98 | 98.98 | 0.02 | 641,600 | 634,848 | 30 |
06/03/2024 | 98.96 | 98.96 | 0.06 | 7,788,112 | 7,707,157 | 16 |
05/03/2024 | 98.90 | 98.90 | -0.02 | 74,511 | 73,687 | 16 |
04/03/2024 | 98.92 | 98.92 | 0.01 | 1,005,532 | 994,598 | 24 |
03/03/2024 | 98.91 | 98.91 | 0.01 | 2,565,770 | 2,538,252 | 34 |
29/02/2024 | 98.90 | 98.90 | 0.03 | 733,087 | 724,990 | 27 |
28/02/2024 | 98.87 | 98.87 | -0.03 | 3,217,696 | 3,181,443 | 33 |
26/02/2024 | 98.90 | 98.90 | 0.03 | 642,874 | 635,834 | 29 |
25/02/2024 | 98.87 | 98.87 | 0.03 | 449,834 | 444,720 | 19 |
22/02/2024 | 98.84 | 98.84 | 0.03 | 3,467,121 | 3,426,656 | 15 |
21/02/2024 | 98.81 | 98.81 | 0.05 | 29,100,681 | 28,754,443 | 39 |
20/02/2024 | 98.76 | 98.76 | 0.05 | 269,277 | 265,923 | 16 |
19/02/2024 | 98.71 | 98.71 | 0.01 | 440,230 | 434,551 | 17 |
18/02/2024 | 98.70 | 98.70 | 0.02 | 66,381 | 65,518 | 8 |
15/02/2024 | 98.68 | 98.68 | 0.01 | 537,734 | 530,636 | 14 |
|